Skechers U.S.A., Inc. (SKX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Skechers U.S.A., Inc. (SKX) 10 years ago, it would be worth $2,172.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.84, while $1000 invested 1 year ago would be worth $1,007.34. This corresponds to total returns of 117.24%, 31.08%, 0.73%, respectively, with annualized returns of 8.06%, 5.56%, 0.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 63.25 | 63.13 | 63.13 | 63.37 | 63.13 | 41.11M |
| September 10, 2025 | 63.25 | 63.2 | 63.2 | 63.26 | 63.2 | 1.42M |
| September 09, 2025 | 63.2 | 63.26 | 63.26 | 63.31 | 63.2 | 3.74M |
| September 08, 2025 | 63.25 | 63.25 | 63.25 | 63.27 | 63.2 | 1.13M |
| September 05, 2025 | 63.2 | 63.22 | 63.22 | 63.24 | 63.18 | 3M |
| September 04, 2025 | 63.16 | 63.23 | 63.23 | 63.25 | 63.12 | 3.69M |
| September 03, 2025 | 63.15 | 63.19 | 63.19 | 63.19 | 63.13 | 2.54M |
| September 02, 2025 | 63 | 63.15 | 63.15 | 63.17 | 63 | 2.65M |
| August 29, 2025 | 63.08 | 63.08 | 63.08 | 63.11 | 63.03 | 3.58M |
| August 28, 2025 | 63.05 | 63.08 | 63.08 | 63.08 | 63.01 | 1.43M |
| August 27, 2025 | 63.12 | 63.04 | 63.04 | 63.12 | 62.99 | 1.94M |
| August 26, 2025 | 62.96 | 63.03 | 63.03 | 63.04 | 62.95 | 3.05M |
| August 25, 2025 | 62.97 | 63 | 63 | 63.01 | 62.97 | 1.82M |
| August 22, 2025 | 63 | 63 | 63 | 63.03 | 62.93 | 2.2M |
| August 21, 2025 | 62.9 | 63 | 63 | 63 | 62.89 | 2.11M |
| August 20, 2025 | 63.02 | 62.89 | 62.89 | 63.06 | 62.89 | 2.82M |
| August 19, 2025 | 63.06 | 63.06 | 63.06 | 63.12 | 63.02 | 4.92M |
| August 18, 2025 | 62.98 | 63.01 | 63.01 | 63.07 | 62.95 | 5M |
| August 15, 2025 | 63.02 | 62.99 | 62.99 | 63.07 | 62.92 | 4.16M |
| August 14, 2025 | 62.9 | 63.02 | 63.02 | 63.1 | 62.85 | 2.46M |
| August 13, 2025 | 62.93 | 63.02 | 63.02 | 63.04 | 62.85 | 3.59M |
| August 12, 2025 | 62.95 | 62.9 | 62.9 | 62.96 | 62.74 | 2.97M |
| August 11, 2025 | 62.96 | 62.91 | 62.91 | 63 | 62.91 | 1.51M |
| August 08, 2025 | 63 | 62.96 | 62.96 | 63.03 | 62.84 | 2.34M |
| August 07, 2025 | 63.12 | 63.02 | 63.02 | 63.12 | 63.02 | 1.47M |
| August 06, 2025 | 63.07 | 63.08 | 63.08 | 63.11 | 63.05 | 2.17M |
| August 05, 2025 | 63.08 | 63.05 | 63.05 | 63.14 | 63 | 1.31M |
| August 04, 2025 | 63.16 | 63.07 | 63.07 | 63.19 | 63.03 | 1.97M |
| August 01, 2025 | 63.1 | 63 | 63 | 63.25 | 62.95 | 7.93M |
| July 31, 2025 | 63.13 | 63.25 | 63.25 | 63.26 | 63.1 | 3.3M |
| July 30, 2025 | 63.13 | 63.25 | 63.25 | 63.25 | 63.1 | 2.89M |
| July 29, 2025 | 63.1 | 63.18 | 63.18 | 63.24 | 63.01 | 2.95M |
| July 28, 2025 | 63.08 | 63.1 | 63.1 | 63.12 | 63.04 | 2.36M |
| July 25, 2025 | 63.17 | 63.03 | 63.03 | 63.19 | 63.03 | 3.04M |
| July 24, 2025 | 63.14 | 63.13 | 63.13 | 63.2 | 63.13 | 1.74M |
| July 23, 2025 | 63.23 | 63.23 | 63.23 | 63.29 | 63.12 | 1.97M |
| July 22, 2025 | 63.25 | 63.22 | 63.22 | 63.27 | 63.08 | 2.39M |
| July 21, 2025 | 63.08 | 63.21 | 63.21 | 63.24 | 63.05 | 1.58M |
| July 18, 2025 | 63.1 | 63.08 | 63.08 | 63.12 | 63.02 | 1.85M |
| July 17, 2025 | 63.07 | 63.05 | 63.05 | 63.1 | 63.04 | 1.63M |
| July 16, 2025 | 63.06 | 63.07 | 63.07 | 63.15 | 63.04 | 3.82M |
| July 15, 2025 | 63.05 | 63.07 | 63.07 | 63.15 | 63 | 3.45M |
| July 14, 2025 | 63.1 | 63.13 | 63.13 | 63.18 | 62.96 | 3.39M |
| July 11, 2025 | 63.06 | 63.16 | 63.16 | 63.2 | 63.02 | 2.34M |
| July 10, 2025 | 63.25 | 63.15 | 63.15 | 63.32 | 63.12 | 1.86M |
| July 09, 2025 | 63.3 | 63.21 | 63.21 | 63.36 | 63.07 | 3.37M |
| July 08, 2025 | 63.35 | 63.3 | 63.3 | 63.35 | 63.2 | 2.39M |
| July 07, 2025 | 63.2 | 63.36 | 63.36 | 63.39 | 63.18 | 2.77M |
| July 03, 2025 | 63.12 | 63.3 | 63.3 | 63.36 | 63.11 | 2.07M |
| July 02, 2025 | 63.13 | 63.25 | 63.25 | 63.31 | 62.94 | 6.99M |
| July 01, 2025 | 63.12 | 63.12 | 63.12 | 63.13 | 62.95 | 8.8M |
| June 30, 2025 | 63.08 | 63.1 | 63.1 | 63.21 | 63.07 | 3.73M |
| June 27, 2025 | 62.9 | 63.08 | 63.08 | 63.09 | 62.85 | 7.85M |
| June 26, 2025 | 62.85 | 62.83 | 62.83 | 62.87 | 62.71 | 2.21M |
| June 25, 2025 | 62.75 | 62.83 | 62.83 | 62.88 | 62.71 | 4.65M |
| June 24, 2025 | 62.73 | 62.77 | 62.77 | 62.81 | 62.6 | 7.59M |
| June 23, 2025 | 62.5 | 62.67 | 62.67 | 62.7 | 62.47 | 5.08M |
| June 20, 2025 | 62.47 | 62.5 | 62.5 | 62.65 | 62.42 | 6.35M |
| June 18, 2025 | 62.47 | 62.44 | 62.44 | 62.53 | 62.41 | 4.93M |
| June 17, 2025 | 62.51 | 62.46 | 62.46 | 62.6 | 62.46 | 5.05M |