Skechers U.S.A., Inc. (SKX) NYSE

63.13

-0.07(-0.11%)

Updated at September 11, 2025 04:00PM

Currency In USD

SKX Historical Return

If you invested $1000 in Skechers U.S.A., Inc. (SKX) 10 years ago, it would be worth $1,994 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.97, while $1000 invested 1 year ago would be worth $1,018.06. This corresponds to total returns of 99.4%, 36%, 1.81%, respectively, with annualized returns of 7.14%, 6.34%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202563.2563.1363.1363.3763.1341.11M
September 10, 202563.2563.263.263.2663.21.42M
September 09, 202563.263.2663.2663.3163.23.74M
September 08, 202563.2563.2563.2563.2763.21.13M
September 05, 202563.263.2263.2263.2463.183M
September 04, 202563.1663.2363.2363.2563.123.69M
September 03, 202563.1563.1963.1963.1963.132.54M
September 02, 20256363.1563.1563.17632.65M
August 29, 202563.0863.0863.0863.1163.033.58M
August 28, 202563.0563.0863.0863.0863.011.43M
August 27, 202563.1263.0463.0463.1262.991.94M
August 26, 202562.9663.0363.0363.0462.953.05M
August 25, 202562.97636363.0162.971.82M
August 22, 202563636363.0362.932.2M
August 21, 202562.963636362.892.11M
August 20, 202563.0262.8962.8963.0662.892.82M
August 19, 202563.0663.0663.0663.1263.024.92M
August 18, 202562.9863.0163.0163.0762.955M
August 15, 202563.0262.9962.9963.0762.924.16M
August 14, 202562.963.0263.0263.162.852.46M
August 13, 202562.9363.0263.0263.0462.853.59M
August 12, 202562.9562.962.962.9662.742.97M
August 11, 202562.9662.9162.916362.911.51M
August 08, 20256362.9662.9663.0362.842.34M
August 07, 202563.1263.0263.0263.1263.021.47M
August 06, 202563.0763.0863.0863.1163.052.17M
August 05, 202563.0863.0563.0563.14631.31M
August 04, 202563.1663.0763.0763.1963.031.97M
August 01, 202563.1636363.2562.957.93M
July 31, 202563.1363.2563.2563.2663.13.3M
July 30, 202563.1363.2563.2563.2563.12.89M
July 29, 202563.163.1863.1863.2463.012.95M
July 28, 202563.0863.163.163.1263.042.36M
July 25, 202563.1763.0363.0363.1963.033.04M
July 24, 202563.1463.1363.1363.263.131.74M
July 23, 202563.2363.2363.2363.2963.121.97M
July 22, 202563.2563.2263.2263.2763.082.39M
July 21, 202563.0863.2163.2163.2463.051.58M
July 18, 202563.163.0863.0863.1263.021.85M
July 17, 202563.0763.0563.0563.163.041.63M
July 16, 202563.0663.0763.0763.1563.043.82M
July 15, 202563.0563.0763.0763.15633.45M
July 14, 202563.163.1363.1363.1862.963.39M
July 11, 202563.0663.1663.1663.263.022.34M
July 10, 202563.2563.1563.1563.3263.121.86M
July 09, 202563.363.2163.2163.3663.073.37M
July 08, 202563.3563.363.363.3563.22.39M
July 07, 202563.263.3663.3663.3963.182.77M
July 03, 202563.1263.363.363.3663.112.07M
July 02, 202563.1363.2563.2563.3162.946.99M
July 01, 202563.1263.1263.1263.1362.958.8M
June 30, 202563.0863.163.163.2163.073.73M
June 27, 202562.963.0863.0863.0962.857.85M
June 26, 202562.8562.8362.8362.8762.712.21M
June 25, 202562.7562.8362.8362.8862.714.65M
June 24, 202562.7362.7762.7762.8162.67.59M
June 23, 202562.562.6762.6762.762.475.08M
June 20, 202562.4762.562.562.6562.426.35M
June 18, 202562.4762.4462.4462.5362.414.93M
June 17, 202562.5162.4662.4662.662.465.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved