63.01
+0.02(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 63.02 | 62.99 | 62.99 | 63.07 | 62.92 | 4.16M |
| August 14, 2025 | 62.9 | 63.02 | 63.02 | 63.1 | 62.85 | 2.46M |
| August 13, 2025 | 62.93 | 63.02 | 63.02 | 63.04 | 62.85 | 3.59M |
| August 12, 2025 | 62.95 | 62.9 | 62.9 | 62.96 | 62.74 | 2.97M |
| August 11, 2025 | 62.96 | 62.91 | 62.91 | 63 | 62.91 | 1.51M |
| August 08, 2025 | 63 | 62.96 | 62.96 | 63.03 | 62.84 | 2.34M |
| August 07, 2025 | 63.12 | 63.02 | 63.02 | 63.12 | 63.02 | 1.47M |
| August 06, 2025 | 63.07 | 63.08 | 63.08 | 63.11 | 63.05 | 2.17M |
| August 05, 2025 | 63.08 | 63.05 | 63.05 | 63.14 | 63 | 1.31M |
| August 04, 2025 | 63.16 | 63.07 | 63.07 | 63.19 | 63.03 | 1.97M |
| August 01, 2025 | 63.1 | 63 | 63 | 63.25 | 62.95 | 7.93M |
| July 31, 2025 | 63.13 | 63.25 | 63.25 | 63.26 | 63.1 | 3.3M |
| July 30, 2025 | 63.13 | 63.25 | 63.25 | 63.25 | 63.1 | 2.89M |
| July 29, 2025 | 63.1 | 63.18 | 63.18 | 63.24 | 63.01 | 2.95M |
| July 28, 2025 | 63.08 | 63.1 | 63.1 | 63.12 | 63.04 | 2.36M |
| July 25, 2025 | 63.17 | 63.03 | 63.03 | 63.19 | 63.03 | 3.04M |
| July 24, 2025 | 63.14 | 63.13 | 63.13 | 63.2 | 63.13 | 1.74M |
| July 23, 2025 | 63.23 | 63.23 | 63.23 | 63.29 | 63.12 | 1.97M |
| July 22, 2025 | 63.22 | 63.22 | 63.22 | 63.26 | 63.08 | 2.26M |
| July 21, 2025 | 63.08 | 63.21 | 63.21 | 63.24 | 63.05 | 1.58M |
| July 18, 2025 | 63.1 | 63.08 | 63.08 | 63.12 | 63.02 | 1.85M |
| July 17, 2025 | 63.07 | 63.05 | 63.05 | 63.1 | 63.04 | 1.63M |
| July 16, 2025 | 63.06 | 63.07 | 63.07 | 63.15 | 63.04 | 3.82M |
| July 15, 2025 | 63.05 | 63.07 | 63.07 | 63.15 | 63 | 3.45M |
| July 14, 2025 | 63.1 | 63.13 | 63.13 | 63.18 | 62.96 | 3.39M |
| July 11, 2025 | 63.06 | 63.16 | 63.16 | 63.2 | 63.02 | 2.34M |
| July 10, 2025 | 63.25 | 63.15 | 63.15 | 63.32 | 63.12 | 1.86M |
| July 09, 2025 | 63.3 | 63.21 | 63.21 | 63.36 | 63.07 | 3.37M |
| July 08, 2025 | 63.35 | 63.3 | 63.3 | 63.35 | 63.2 | 2.37M |
| July 07, 2025 | 63.2 | 63.36 | 63.36 | 63.39 | 63.2 | 2.77M |
| July 03, 2025 | 63.12 | 63.3 | 63.3 | 63.36 | 63.11 | 2.07M |
| July 02, 2025 | 63.13 | 63.25 | 63.25 | 63.31 | 62.94 | 6.98M |
| July 01, 2025 | 63.12 | 63.12 | 63.12 | 63.13 | 62.95 | 8.8M |
| June 30, 2025 | 63.08 | 63.1 | 63.1 | 63.21 | 63.07 | 3.73M |
| June 27, 2025 | 62.9 | 63.08 | 63.08 | 63.09 | 62.85 | 7.79M |
| June 26, 2025 | 62.85 | 62.83 | 62.83 | 62.87 | 62.71 | 2.21M |
| June 25, 2025 | 62.75 | 62.83 | 62.83 | 62.88 | 62.71 | 4.65M |
| June 24, 2025 | 62.73 | 62.77 | 62.77 | 62.81 | 62.6 | 7.59M |
| June 23, 2025 | 62.5 | 62.67 | 62.67 | 62.7 | 62.47 | 5.08M |
| June 20, 2025 | 62.47 | 62.5 | 62.5 | 62.65 | 62.42 | 5.92M |
| June 18, 2025 | 62.47 | 62.44 | 62.44 | 62.53 | 62.41 | 4.93M |
| June 17, 2025 | 62.51 | 62.46 | 62.46 | 62.6 | 62.46 | 5.05M |
| June 16, 2025 | 62.61 | 62.53 | 62.53 | 62.65 | 62.46 | 6.14M |
| June 13, 2025 | 62.5 | 62.47 | 62.47 | 62.68 | 62.44 | 6.57M |
| June 12, 2025 | 62.5 | 62.7 | 62.7 | 62.72 | 62.5 | 5.82M |
| June 11, 2025 | 62.78 | 62.58 | 62.58 | 62.8 | 62.51 | 4.84M |
| June 10, 2025 | 62.38 | 62.59 | 62.59 | 62.65 | 62.38 | 5.62M |
| June 09, 2025 | 62.22 | 62.11 | 62.11 | 62.24 | 62.07 | 3.7M |
| June 06, 2025 | 62.19 | 62.09 | 62.09 | 62.25 | 62.08 | 4.38M |
| June 05, 2025 | 62.18 | 62.14 | 62.14 | 62.26 | 62.08 | 5.34M |
| June 04, 2025 | 62.04 | 62.15 | 62.15 | 62.17 | 62.01 | 4.61M |
| June 03, 2025 | 62 | 62 | 62 | 62.05 | 61.97 | 5.42M |
| June 02, 2025 | 62.03 | 62.01 | 62.01 | 62.06 | 61.95 | 4.85M |
| May 30, 2025 | 62.06 | 62.04 | 62.04 | 62.1 | 62 | 6.57M |
| May 29, 2025 | 62.05 | 62.03 | 62.03 | 62.13 | 61.98 | 8.14M |
| May 28, 2025 | 62 | 61.98 | 61.98 | 62.04 | 61.95 | 5.36M |
| May 27, 2025 | 61.96 | 62.03 | 62.03 | 62.1 | 61.95 | 8.53M |
| May 23, 2025 | 62 | 61.87 | 61.87 | 62.06 | 61.86 | 7.39M |
| May 22, 2025 | 62.07 | 62.05 | 62.05 | 62.15 | 62 | 5.81M |
| May 21, 2025 | 62 | 62.02 | 62.02 | 62.12 | 61.99 | 9.44M |