SkyWater Technology, Inc. (SKYT) NASDAQ

39.91

+1.51(+3.93%)

Updated at June 02 04:00PM

Currency In USD

SKYT Historical Return

If you invested $1000 in SkyWater Technology, Inc. (SKYT) since IPO date, it would be worth $2,249.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.28, while $1000 invested 1 year ago would be worth $4,489.31. This corresponds to total returns of 124.97%, 52.33%, 348.93%, respectively, with annualized returns of 17.16%, 8.78%, 348.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.65	39.91	39.91	39.93	38.6	1.28M
June 01, 2026	38.76	38.4	38.4	39.1	37.87	748,831
May 29, 2026	38.97	38.98	38.98	39.23	38.04	833,985
May 28, 2026	37.8	38.97	38.97	39.28	37.4	885,609
May 27, 2026	37	37.88	37.88	38.21	35.97	863,285
May 26, 2026	37.27	37.37	37.37	37.61	36.45	640,384
May 22, 2026	37	37.21	37.21	38.39	36.9	1.39M
May 21, 2026	35.41	37	37	37.01	35.41	2.22M
May 20, 2026	34.53	35.13	35.13	35.32	34.25	884,307
May 19, 2026	33.79	34.25	34.25	34.39	32.98	992,877
May 18, 2026	34.71	34.29	34.29	34.72	33.26	969,439
May 15, 2026	34.25	34.72	34.72	35.01	33.87	929,391
May 14, 2026	34.69	35.82	35.82	36.38	34.14	1.23M
May 13, 2026	35.89	34.9	34.9	35.9	34.63	1.64M
May 12, 2026	34.97	35.59	35.59	35.91	34.41	2.16M
May 11, 2026	33	35.09	35.09	35.37	32.82	3.58M
May 08, 2026	32.69	33.72	33.72	33.79	32.59	706,856
May 07, 2026	33.4	33.06	33.06	33.99	32.46	980,865
May 06, 2026	33.21	34.19	34.19	34.35	32.9	1.48M
May 05, 2026	32.56	33.43	33.43	33.74	32.18	1.05M
May 04, 2026	32.17	32.19	32.19	32.97	31.84	1.07M
May 01, 2026	31.42	31.99	31.99	32.23	31.33	534,593
April 30, 2026	30.46	31.9	31.9	31.96	30.02	758,495
April 29, 2026	31.12	30.51	30.51	31.3	30	1M
April 28, 2026	30.84	31.16	31.16	31.8	30.84	1.15M
April 27, 2026	31.55	31.82	31.82	31.95	30.55	2.04M
April 24, 2026	33.46	33.58	33.58	33.98	32.87	981,081
April 23, 2026	34.05	33.42	33.42	34.27	32.89	952,918
April 22, 2026	33.82	34.29	34.29	34.4	33.52	888,821
April 21, 2026	33.61	33.58	33.58	34.17	33.33	1.13M
April 20, 2026	32.44	33.42	33.42	33.79	32.44	915,104
April 17, 2026	32.56	32.89	32.89	32.99	32.06	703,819
April 16, 2026	32.32	32.53	32.53	33	31.76	1.22M
April 15, 2026	32	32.24	32.24	33	31.58	2.84M
April 14, 2026	29.81	31.39	31.39	32	29.81	2.5M
April 13, 2026	28.5	29.1	29.1	29.17	28.11	1.1M
April 10, 2026	28.55	28.78	28.78	28.93	28.4	931,272
April 09, 2026	28.61	28.43	28.43	29	28.27	958,099
April 08, 2026	29.36	28.78	28.78	29.8	28.23	1.36M
April 07, 2026	28.22	28.07	28.07	28.52	27.73	1.06M
April 06, 2026	28.19	28.54	28.54	28.99	28.08	882,553
April 02, 2026	26.76	28.37	28.37	28.37	26.57	709,899
April 01, 2026	27.98	27.15	27.15	28.48	27.1	650,674
March 31, 2026	26.29	27.41	27.41	27.56	26.29	809,976
March 30, 2026	27.2	26.18	26.18	27.2	25.8	1.39M
March 27, 2026	27.72	27	27	27.83	26.81	1.01M
March 26, 2026	28.23	27.87	27.87	28.69	27.8	1.21M
March 25, 2026	29.29	28.83	28.83	29.73	28.6	666,348
March 24, 2026	28.89	29.2	29.2	29.45	28.51	863,761
March 23, 2026	27.78	29.24	29.24	29.34	27.39	1.71M
March 20, 2026	27.72	27.54	27.54	27.79	27	1.79M
March 19, 2026	26.86	27.69	27.69	27.96	26.5	624,559
March 18, 2026	27.78	27.36	27.36	28	27.31	443,622
March 17, 2026	27.81	27.68	27.68	28.12	27.35	1.57M
March 16, 2026	28	27.86	27.86	28.14	27.54	915,242
March 13, 2026	27.45	27.45	27.45	28.11	27.39	917,153
March 12, 2026	27.81	27.36	27.36	28.25	27.29	1.24M
March 11, 2026	28.81	28.15	28.15	28.97	28.07	1.13M
March 10, 2026	28.75	28.82	28.82	29.77	28.61	949,743
March 09, 2026	28.4	28.82	28.82	29.13	28.04	595,408