SkyWater Technology, Inc. (SKYT) NASDAQ

Currency In USD

SKYT Historical Return

If you invested $1000 in SkyWater Technology, Inc. (SKYT) since IPO date, it would be worth $1,829.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.49, while $1000 invested 1 year ago would be worth $2,741.55. This corresponds to total returns of 82.98%, 57.65%, 174.16%, respectively, with annualized returns of 11.98%, 9.53%, 174.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	31.34	32.46	32.46	32.66	31.11	2.24M
July 29, 2026	31.4	30.58	30.58	31.74	30.5	2.04M
July 28, 2026	30.92	31.18	31.18	31.46	29.9	854,478
July 27, 2026	31.05	31.59	31.59	32.24	30.96	1.06M
July 23, 2026	30.55	30.72	30.72	31.37	30.08	547,789
July 22, 2026	30.74	30.85	30.85	31.24	30.6	542,626
July 21, 2026	31.57	31.11	31.11	31.65	31.05	420,214
July 20, 2026	31.56	30.8	30.8	31.74	30.58	401,020
July 17, 2026	30.67	31.36	31.36	31.73	30.53	597,439
July 16, 2026	31.26	31.52	31.52	31.58	30.48	714,640
July 15, 2026	32.37	31.85	31.85	32.6	31.66	859,741
July 14, 2026	32.65	32.35	32.35	32.65	31.49	906,844
July 13, 2026	32.3	31.81	31.81	32.32	31.15	1.22M
July 10, 2026	33.28	32.54	32.54	33.33	32.28	939,723
July 09, 2026	33.96	33.39	33.39	33.96	33.04	373,806
July 08, 2026	32.75	33.34	33.34	33.63	32.6	531,131
July 07, 2026	33	33.38	33.38	33.58	32.8	717,592
July 06, 2026	34.52	34.09	34.09	34.65	33.84	548,793
July 02, 2026	35.16	34.24	34.24	35.16	33.56	794,337
July 01, 2026	34.24	34.82	34.82	35.25	34.05	854,388
June 30, 2026	35.79	34.82	34.82	35.79	34.41	680,575
June 29, 2026	34.94	35.6	35.6	36	34.5	575,059
June 26, 2026	33.96	34.92	34.92	35.33	33.55	1.38M
June 25, 2026	35.63	34.78	34.78	35.65	34.05	459,910
June 24, 2026	36.14	35.05	35.05	36.23	34.52	684,793
June 23, 2026	36.34	36.53	36.53	38.07	35.75	456,774
June 22, 2026	36.35	37.33	37.33	37.88	36.16	570,756
June 18, 2026	36.85	36.57	36.57	37.23	35.39	2.1M
June 17, 2026	36.58	35.97	35.97	37.02	35.77	507,765
June 16, 2026	37.56	36.13	36.13	37.7	35.88	676,351
June 15, 2026	37.75	37.9	37.9	39	37.18	969,718
June 12, 2026	35.79	36.61	36.61	36.7	34.92	702,488
June 11, 2026	34.91	35.8	35.8	35.89	34.42	535,467
June 10, 2026	34.97	34.85	34.85	36.05	34.7	548,837
June 09, 2026	36.91	35.15	35.15	37.1	33.85	762,288
June 08, 2026	36.06	36.85	36.85	37.02	35.5	632,093
June 05, 2026	36.63	34.97	34.97	36.77	34.81	1.1M
June 04, 2026	37.69	37.95	37.95	38.5	37.36	678,973
June 03, 2026	39.87	38.37	38.37	39.87	38.3	719,099
June 02, 2026	38.65	39.91	39.91	39.93	38.6	1.28M
June 01, 2026	38.76	38.4	38.4	39.1	37.87	748,831
May 29, 2026	38.97	38.98	38.98	39.23	38.04	833,985
May 28, 2026	37.8	38.97	38.97	39.28	37.4	885,609
May 27, 2026	37	37.88	37.88	38.21	35.97	863,285
May 26, 2026	37.27	37.37	37.37	37.61	36.45	640,384
May 22, 2026	37	37.21	37.21	38.39	36.9	1.39M
May 21, 2026	35.41	37	37	37.01	35.41	2.22M
May 20, 2026	34.53	35.13	35.13	35.32	34.25	884,307
May 19, 2026	33.79	34.25	34.25	34.39	32.98	992,877
May 18, 2026	34.71	34.29	34.29	34.72	33.26	969,439
May 15, 2026	34.25	34.72	34.72	35.01	33.87	929,391
May 14, 2026	34.69	35.82	35.82	36.38	34.14	1.23M
May 13, 2026	35.89	34.9	34.9	35.9	34.63	1.64M
May 12, 2026	34.97	35.59	35.59	35.91	34.41	2.16M
May 11, 2026	33	35.09	35.09	35.37	32.82	3.58M
May 08, 2026	32.69	33.72	33.72	33.79	32.59	706,856
May 07, 2026	33.4	33.06	33.06	33.99	32.46	980,865
May 06, 2026	33.21	34.19	34.19	34.35	32.9	1.48M
May 05, 2026	32.56	33.43	33.43	33.74	32.18	1.05M
May 04, 2026	32.17	32.19	32.19	32.97	31.84	1.07M