7.34
-0.01(-0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.35 | 7.35 | 7.35 | 7.47 | 7.2 | 361,839 |
| January 12, 2026 | 7.11 | 7.15 | 7.15 | 7.34 | 6.86 | 322,800 |
| January 09, 2026 | 7.19 | 6.92 | 6.92 | 7.22 | 6.8 | 212,736 |
| January 08, 2026 | 7.15 | 7.21 | 7.21 | 7.24 | 7.05 | 197,617 |
| January 07, 2026 | 7.1 | 7.3 | 7.3 | 7.38 | 6.93 | 686,800 |
| January 06, 2026 | 6.78 | 7.12 | 7.12 | 7.2 | 6.78 | 479,328 |
| January 05, 2026 | 6.55 | 6.68 | 6.68 | 6.79 | 6.53 | 226,300 |
| January 02, 2026 | 6.2 | 6.59 | 6.59 | 6.59 | 6.2 | 153,686 |
| December 31, 2025 | 6.25 | 6.07 | 6.07 | 6.28 | 6.07 | 41,304 |
| December 30, 2025 | 6.32 | 6.15 | 6.15 | 6.45 | 6.15 | 68,247 |
| December 29, 2025 | 6.24 | 6.29 | 6.29 | 6.58 | 6.08 | 151,010 |
| December 23, 2025 | 6.91 | 6.73 | 6.73 | 6.96 | 6.7 | 172,300 |
| December 22, 2025 | 7.08 | 6.96 | 6.96 | 7.2 | 6.89 | 139,400 |
| December 19, 2025 | 6.99 | 6.81 | 6.81 | 7.19 | 6.81 | 513,700 |
| December 18, 2025 | 6.6 | 7.02 | 7.02 | 7.09 | 6.55 | 640,633 |
| December 17, 2025 | 6.65 | 6.55 | 6.55 | 6.85 | 6.54 | 384,280 |
| December 16, 2025 | 6.45 | 6.43 | 6.43 | 6.63 | 6.36 | 133,418 |
| December 15, 2025 | 6.48 | 6.64 | 6.64 | 6.99 | 6.48 | 698,000 |
| December 12, 2025 | 6.61 | 6.32 | 6.32 | 6.68 | 6.13 | 223,120 |
| December 11, 2025 | 6.55 | 6.61 | 6.61 | 6.68 | 6.47 | 425,300 |
| December 10, 2025 | 6.65 | 6.4 | 6.4 | 6.71 | 6.39 | 142,666 |
| December 09, 2025 | 6.58 | 6.71 | 6.71 | 6.8 | 6.4 | 431,033 |
| December 08, 2025 | 6.29 | 6.55 | 6.55 | 6.6 | 6.11 | 571,926 |
| December 05, 2025 | 6.59 | 6.29 | 6.29 | 6.65 | 6.29 | 165,693 |
| December 04, 2025 | 6.36 | 6.56 | 6.56 | 6.65 | 6.25 | 561,006 |
| December 03, 2025 | 6.23 | 6.46 | 6.46 | 6.54 | 5.96 | 558,030 |
| December 02, 2025 | 5.91 | 6.2 | 6.2 | 6.25 | 5.78 | 239,143 |
| December 01, 2025 | 5.73 | 5.78 | 5.78 | 6.12 | 5.7 | 608,100 |
| November 28, 2025 | 5.81 | 6.05 | 6.05 | 6.05 | 5.72 | 197,600 |
| November 27, 2025 | 5.8 | 5.9 | 5.9 | 5.98 | 5.78 | 53,154 |
| November 26, 2025 | 5.69 | 5.79 | 5.79 | 5.79 | 5.62 | 207,367 |
| November 25, 2025 | 5.56 | 5.5 | 5.5 | 5.63 | 5.36 | 257,340 |
| November 24, 2025 | 5.31 | 5.59 | 5.59 | 5.59 | 5.25 | 193,314 |
| November 21, 2025 | 5.25 | 5.25 | 5.25 | 5.4 | 5.04 | 156,700 |
| November 20, 2025 | 6.17 | 5.41 | 5.41 | 6.17 | 5.33 | 326,778 |
| November 19, 2025 | 5.35 | 5.73 | 5.73 | 5.83 | 5.18 | 985,000 |
| November 18, 2025 | 4.94 | 5.16 | 5.16 | 5.21 | 4.88 | 291,346 |
| November 17, 2025 | 5.04 | 4.93 | 4.93 | 5.3 | 4.82 | 511,035 |
| November 14, 2025 | 4.27 | 4.53 | 4.53 | 4.61 | 4.1 | 261,445 |
| November 13, 2025 | 4.75 | 4.41 | 4.41 | 4.77 | 4.34 | 629,900 |
| November 12, 2025 | 4.45 | 4.74 | 4.74 | 4.78 | 4.45 | 1.07M |
| November 11, 2025 | 4.82 | 4.42 | 4.42 | 4.89 | 4.41 | 688,514 |
| November 10, 2025 | 4.75 | 4.9 | 4.9 | 5.04 | 4.75 | 393,500 |
| November 07, 2025 | 4.52 | 4.67 | 4.67 | 4.78 | 4.45 | 282,349 |
| November 06, 2025 | 4.7 | 4.6 | 4.6 | 4.89 | 4.55 | 168,929 |
| November 05, 2025 | 4.65 | 4.65 | 4.65 | 4.75 | 4.57 | 438,448 |
| November 04, 2025 | 4.71 | 4.54 | 4.54 | 4.95 | 4.54 | 421,000 |
| November 03, 2025 | 5.3 | 5.04 | 5.04 | 5.3 | 4.95 | 495,000 |
| October 31, 2025 | 5.68 | 5.3 | 5.3 | 5.68 | 5.2 | 842,308 |
| October 30, 2025 | 5.3 | 5.37 | 5.37 | 5.44 | 5.16 | 703,435 |
| October 29, 2025 | 5.22 | 5.36 | 5.36 | 5.53 | 5.21 | 395,602 |
| October 28, 2025 | 5.05 | 5.37 | 5.37 | 5.53 | 4.93 | 576,700 |
| October 27, 2025 | 5.84 | 5.4 | 5.4 | 5.84 | 5.24 | 365,800 |
| October 24, 2025 | 5.8 | 5.96 | 5.96 | 5.99 | 5.74 | 195,573 |
| October 23, 2025 | 5.81 | 5.72 | 5.72 | 6.1 | 5.71 | 278,441 |
| October 22, 2025 | 5.8 | 5.83 | 5.83 | 5.95 | 5.3 | 679,197 |
| October 21, 2025 | 6.21 | 5.89 | 5.89 | 6.21 | 5.62 | 502,200 |
| October 20, 2025 | 6.3 | 6.1 | 6.1 | 6.31 | 5.86 | 917,200 |
| October 17, 2025 | 6.18 | 5.9 | 5.9 | 6.2 | 5.4 | 3.26M |
| October 16, 2025 | 7.77 | 7.64 | 7.64 | 8.99 | 7.47 | 1.36M |