Silence Therapeutics plc (SLN) NASDAQ

Currency In USD

SLN Historical Return

If you invested $1000 in Silence Therapeutics plc (SLN) since IPO date, it would be worth $549.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.65, while $1000 invested 1 year ago would be worth $2,059.62. This corresponds to total returns of -45.08%, -48.03%, 105.96%, respectively, with annualized returns of -9.4%, -12.28%, 105.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.98	10.71	10.71	11.05	10.49	1.58M
September 30, 2026	10.85	10.93	10.93	11.3	10.65	1.36M
September 29, 2026	11.19	10.8	10.8	11.26	10.76	884,411
September 28, 2026	11.13	11.2	11.2	11.42	11.01	710,512
September 25, 2026	11.25	11.18	11.18	11.47	11.03	953,230
September 24, 2026	11.5	11.22	11.22	11.7	11.18	691,389
September 23, 2026	12.21	11.51	11.51	12.35	11.06	876,992
September 22, 2026	12.27	12.29	12.29	12.5	12.17	382,051
September 21, 2026	12.25	12.25	12.25	12.36	12.16	419,364
September 18, 2026	12.59	12.2	12.2	12.74	12.14	1.14M
September 17, 2026	12.76	12.7	12.7	13	12.57	514,974
September 16, 2026	12.53	12.5	12.5	12.78	12.24	983,806
September 15, 2026	13.11	12.46	12.46	13.11	12.1	1.24M
September 11, 2026	13.32	13.02	13.02	13.42	12.88	685,912
September 10, 2026	13.38	13.31	13.31	13.81	13.04	682,631
September 09, 2026	13.69	13.55	13.55	14	13.36	645,879
September 08, 2026	14.24	13.69	13.69	14.47	13.4	1.35M
September 04, 2026	14.63	14.59	14.59	14.79	14.42	454,870
September 03, 2026	14.85	14.79	14.79	15.09	14.45	572,405
September 02, 2026	14.7	14.79	14.79	15.28	14.1	634,201
September 01, 2026	13.49	14.74	14.74	14.89	13.26	1.13M
August 31, 2026	13.39	13.53	13.53	13.65	13.09	478,178
August 28, 2026	13.46	13.42	13.42	13.69	13.18	539,702
August 27, 2026	13.47	13.45	13.45	13.69	13.36	283,390
August 26, 2026	13.68	13.53	13.53	13.68	13.36	301,586
August 25, 2026	13.31	13.67	13.67	13.99	13.31	645,030
August 24, 2026	13.37	13.29	13.29	13.59	13.05	723,681
August 21, 2026	13.17	13.27	13.27	13.48	13.13	740,547
August 20, 2026	13.5	13.17	13.17	13.57	13.01	585,240
August 19, 2026	14.59	13.61	13.61	14.59	13.47	977,199
August 18, 2026	14.17	14.1	14.1	14.36	13.67	1.49M
August 17, 2026	13.75	14.35	14.35	14.41	13.55	1M
August 14, 2026	14.01	13.72	13.72	14.22	13.44	823,935
August 13, 2026	14.07	13.97	13.97	14.24	13.36	2.81M
August 12, 2026	14.75	13.58	13.58	15.24	13.55	5.44M
August 11, 2026	16.01	14.72	14.72	16.52	14.63	0
August 10, 2026	16.7	15.43	15.43	17.58	14.62	16.17M
August 07, 2026	11.96	11.95	11.95	12.31	11.74	316,885
August 06, 2026	11.27	11.72	11.72	11.82	11.27	252,495
August 05, 2026	11.07	11.24	11.24	11.45	10.86	452,234
August 04, 2026	10.98	11.17	11.17	11.48	10.78	518,578
August 03, 2026	10.53	10.68	10.68	11.25	10.32	536,743
July 31, 2026	11.5	10.49	10.49	11.69	10.47	554,965
July 30, 2026	11.56	11.62	11.62	11.77	10.97	769,573
July 29, 2026	11.42	11.55	11.55	11.78	10.71	595,005
July 28, 2026	12.04	11.55	11.55	12.17	10.55	1.19M
July 27, 2026	11.13	12.07	12.07	12.19	11.11	666,315
July 24, 2026	11.41	11.02	11.02	11.51	10.88	341,308
July 23, 2026	11.75	11.45	11.45	11.89	11.21	479,696
July 22, 2026	10.9	11.83	11.83	11.86	10.62	847,404
July 21, 2026	10.59	10.85	10.85	11.08	10.28	162,992
July 20, 2026	10.47	10.49	10.49	10.87	10.16	360,112
July 17, 2026	10.81	10.5	10.5	11.19	10.44	277,230
July 16, 2026	10.37	10.92	10.92	10.96	10.12	567,549
July 15, 2026	9.69	10.45	10.45	10.73	9.57	791,864
July 14, 2026	8.91	9.75	9.75	9.85	8.91	338,972
July 13, 2026	8.98	9.29	9.29	9.41	8.91	233,638
July 10, 2026	9.88	9.09	9.09	9.88	9.07	365,407
July 09, 2026	9.93	9.86	9.86	10.42	9.73	232,742
July 08, 2026	10.05	9.95	9.95	10.21	9.42	494,237