7.13
+0.8(+12.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.28 | 7.13 | 7.13 | 7.16 | 6.19 | 656,865 |
| December 03, 2025 | 6.25 | 6.33 | 6.33 | 6.4 | 6.04 | 439,912 |
| December 02, 2025 | 6.55 | 6.25 | 6.25 | 6.6 | 5.98 | 484,900 |
| December 01, 2025 | 6.63 | 6.59 | 6.59 | 6.77 | 6.31 | 359,451 |
| November 28, 2025 | 6.84 | 6.74 | 6.74 | 6.87 | 6.63 | 138,709 |
| November 26, 2025 | 6.3 | 6.84 | 6.84 | 6.88 | 6.15 | 236,910 |
| November 25, 2025 | 6.25 | 6.35 | 6.35 | 6.4 | 6.16 | 196,603 |
| November 24, 2025 | 6.27 | 6.3 | 6.3 | 6.62 | 6.11 | 490,325 |
| November 21, 2025 | 6.33 | 6.31 | 6.31 | 6.43 | 5.91 | 181,400 |
| November 20, 2025 | 6.5 | 6.35 | 6.35 | 6.72 | 6.11 | 247,627 |
| November 19, 2025 | 6.69 | 6.43 | 6.43 | 6.78 | 6 | 294,300 |
| November 18, 2025 | 6.75 | 6.75 | 6.75 | 6.81 | 6.54 | 214,785 |
| November 17, 2025 | 6.88 | 6.7 | 6.7 | 6.97 | 6.61 | 331,730 |
| November 14, 2025 | 6.85 | 6.83 | 6.83 | 7 | 6.59 | 279,400 |
| November 13, 2025 | 6.75 | 6.92 | 6.92 | 6.97 | 6.67 | 224,400 |
| November 12, 2025 | 6.71 | 6.73 | 6.73 | 6.9 | 6.51 | 161,325 |
| November 11, 2025 | 6.47 | 6.72 | 6.72 | 6.74 | 6.26 | 80,600 |
| November 10, 2025 | 6.61 | 6.35 | 6.35 | 6.69 | 6.01 | 191,900 |
| November 07, 2025 | 6.38 | 6.58 | 6.58 | 6.78 | 5.8 | 145,336 |
| November 06, 2025 | 6.25 | 6.45 | 6.45 | 6.58 | 6.01 | 152,137 |
| November 05, 2025 | 6.71 | 6.24 | 6.24 | 7.13 | 5.81 | 131,617 |
| November 04, 2025 | 6.51 | 6.51 | 6.51 | 6.67 | 6.25 | 332,700 |
| November 03, 2025 | 7.17 | 6.61 | 6.61 | 7.34 | 6.38 | 212,500 |
| October 31, 2025 | 7.29 | 7.16 | 7.16 | 7.39 | 7.02 | 93,654 |
| October 30, 2025 | 7.24 | 7.31 | 7.31 | 7.39 | 7.1 | 55,311 |
| October 29, 2025 | 7.37 | 7.23 | 7.23 | 7.39 | 7.06 | 194,302 |
| October 28, 2025 | 7.12 | 7.31 | 7.31 | 7.5 | 7.12 | 179,538 |
| October 27, 2025 | 7.61 | 7.14 | 7.14 | 7.75 | 6.92 | 220,800 |
| October 24, 2025 | 7.42 | 7.3 | 7.3 | 7.54 | 7.05 | 385,510 |
| October 23, 2025 | 7.14 | 7.25 | 7.25 | 7.78 | 6.89 | 137,017 |
| October 22, 2025 | 7.4 | 7.2 | 7.2 | 7.58 | 6.94 | 203,610 |
| October 21, 2025 | 7.19 | 7.4 | 7.4 | 7.48 | 6.83 | 324,100 |
| October 20, 2025 | 6.6 | 7.19 | 7.19 | 7.19 | 6.55 | 241,794 |
| October 17, 2025 | 6.59 | 6.5 | 6.5 | 6.87 | 6.35 | 75,463 |
| October 16, 2025 | 6.48 | 6.59 | 6.59 | 6.71 | 6.27 | 199,100 |
| October 15, 2025 | 5.89 | 6.38 | 6.38 | 6.44 | 5.75 | 170,970 |
| October 14, 2025 | 5.62 | 5.84 | 5.84 | 5.85 | 5.44 | 194,039 |
| October 13, 2025 | 5.15 | 5.5 | 5.5 | 5.5 | 5.15 | 198,234 |
| October 10, 2025 | 5.4 | 5 | 5 | 5.54 | 5 | 265,300 |
| October 09, 2025 | 5.32 | 5.15 | 5.15 | 5.83 | 5 | 459,634 |
| October 08, 2025 | 5.13 | 5.25 | 5.25 | 5.4 | 5.13 | 86,000 |
| October 07, 2025 | 5.25 | 5.14 | 5.14 | 5.34 | 5.06 | 26,900 |
| October 06, 2025 | 5.01 | 5.19 | 5.19 | 5.2 | 4.96 | 23,446 |
| October 03, 2025 | 5.19 | 5 | 5 | 5.26 | 4.9 | 75,600 |
| October 02, 2025 | 5.18 | 5.2 | 5.2 | 5.29 | 5.1 | 21,800 |
| October 01, 2025 | 5.16 | 5.1 | 5.1 | 5.36 | 5.08 | 53,034 |
| September 30, 2025 | 5.6 | 5.19 | 5.19 | 5.61 | 4.99 | 103,406 |
| September 29, 2025 | 5.54 | 5.67 | 5.67 | 5.83 | 5.52 | 22,332 |
| September 26, 2025 | 5.04 | 5.54 | 5.54 | 5.55 | 4.9 | 63,600 |
| September 25, 2025 | 5.1 | 5 | 5 | 5.24 | 4.9 | 43,404 |
| September 24, 2025 | 5.11 | 5.14 | 5.14 | 5.3 | 5.1 | 22,731 |
| September 23, 2025 | 5.06 | 5.15 | 5.15 | 5.3 | 5.06 | 105,038 |
| September 22, 2025 | 4.91 | 5.04 | 5.04 | 5.11 | 4.82 | 37,200 |
| September 19, 2025 | 5.04 | 4.89 | 4.89 | 5.18 | 4.68 | 139,200 |
| September 18, 2025 | 5.08 | 5.03 | 5.03 | 5.19 | 4.88 | 37,200 |
| September 17, 2025 | 4.95 | 5.01 | 5.01 | 5.23 | 4.95 | 63,196 |
| September 16, 2025 | 4.74 | 4.85 | 4.85 | 4.9 | 4.65 | 67,400 |
| September 15, 2025 | 4.53 | 4.73 | 4.73 | 4.73 | 4.42 | 59,800 |
| September 12, 2025 | 4.96 | 4.51 | 4.51 | 5 | 4.5 | 116,894 |
| September 11, 2025 | 4.95 | 4.88 | 4.88 | 5.25 | 4.81 | 100,500 |