5.91
+0.01(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.83 | 5.91 | 5.91 | 6.01 | 5.64 | 521,600 |
| January 12, 2026 | 5.5 | 5.9 | 5.9 | 5.98 | 5.24 | 378,735 |
| January 09, 2026 | 5.84 | 5.52 | 5.52 | 5.97 | 5.45 | 322,010 |
| January 08, 2026 | 5.8 | 5.8 | 5.8 | 6.06 | 5.66 | 592,931 |
| January 07, 2026 | 5.72 | 5.8 | 5.8 | 6.08 | 5.55 | 535,000 |
| January 06, 2026 | 5.91 | 5.73 | 5.73 | 6.05 | 5.7 | 278,600 |
| January 05, 2026 | 6.15 | 5.93 | 5.93 | 6.18 | 5.62 | 208,000 |
| January 02, 2026 | 6.19 | 6.15 | 6.15 | 6.27 | 6 | 255,371 |
| December 31, 2025 | 6.12 | 6.08 | 6.08 | 6.36 | 5.94 | 581,608 |
| December 30, 2025 | 6.27 | 6.15 | 6.15 | 6.46 | 6.14 | 511,839 |
| December 29, 2025 | 6.18 | 6.31 | 6.31 | 6.43 | 6.11 | 233,748 |
| December 26, 2025 | 6.14 | 6.2 | 6.2 | 6.4 | 6.01 | 157,204 |
| December 24, 2025 | 6.25 | 6.14 | 6.14 | 6.29 | 5.99 | 159,000 |
| December 23, 2025 | 6.42 | 6.27 | 6.27 | 6.59 | 6.2 | 270,725 |
| December 22, 2025 | 6.29 | 6.45 | 6.45 | 6.58 | 6.11 | 386,339 |
| December 19, 2025 | 6.23 | 6.37 | 6.37 | 6.48 | 6.15 | 308,439 |
| December 18, 2025 | 6.26 | 6.23 | 6.23 | 6.33 | 6.13 | 196,330 |
| December 17, 2025 | 6.25 | 6.25 | 6.25 | 6.36 | 6.12 | 185,727 |
| December 16, 2025 | 6.54 | 6.27 | 6.27 | 6.72 | 6.2 | 335,700 |
| December 15, 2025 | 6.3 | 6.61 | 6.61 | 6.66 | 6.15 | 178,157 |
| December 12, 2025 | 6.44 | 6.32 | 6.32 | 6.51 | 6.2 | 302,400 |
| December 11, 2025 | 6.23 | 6.44 | 6.44 | 6.6 | 6.2 | 145,789 |
| December 10, 2025 | 6.16 | 6.26 | 6.26 | 6.3 | 5.95 | 346,110 |
| December 09, 2025 | 6.88 | 6.2 | 6.2 | 7.1 | 6.09 | 224,803 |
| December 08, 2025 | 6.98 | 6.91 | 6.91 | 7.09 | 6.54 | 459,400 |
| December 05, 2025 | 7.14 | 6.96 | 6.96 | 7.43 | 6.76 | 248,200 |
| December 04, 2025 | 6.28 | 7.13 | 7.13 | 7.16 | 6.19 | 656,865 |
| December 03, 2025 | 6.25 | 6.33 | 6.33 | 6.4 | 6.04 | 439,912 |
| December 02, 2025 | 6.55 | 6.25 | 6.25 | 6.6 | 5.98 | 484,900 |
| December 01, 2025 | 6.63 | 6.59 | 6.59 | 6.77 | 6.31 | 359,451 |
| November 28, 2025 | 6.84 | 6.74 | 6.74 | 6.87 | 6.63 | 138,709 |
| November 26, 2025 | 6.3 | 6.84 | 6.84 | 6.88 | 6.15 | 236,910 |
| November 25, 2025 | 6.25 | 6.35 | 6.35 | 6.4 | 6.16 | 196,603 |
| November 24, 2025 | 6.27 | 6.3 | 6.3 | 6.62 | 6.11 | 490,325 |
| November 21, 2025 | 6.33 | 6.31 | 6.31 | 6.43 | 5.91 | 181,400 |
| November 20, 2025 | 6.5 | 6.35 | 6.35 | 6.72 | 6.11 | 247,627 |
| November 19, 2025 | 6.69 | 6.43 | 6.43 | 6.78 | 6 | 294,300 |
| November 18, 2025 | 6.75 | 6.75 | 6.75 | 6.81 | 6.54 | 214,785 |
| November 17, 2025 | 6.88 | 6.7 | 6.7 | 6.97 | 6.61 | 331,730 |
| November 14, 2025 | 6.85 | 6.83 | 6.83 | 7 | 6.59 | 279,400 |
| November 13, 2025 | 6.75 | 6.92 | 6.92 | 6.97 | 6.67 | 224,400 |
| November 12, 2025 | 6.71 | 6.73 | 6.73 | 6.9 | 6.51 | 161,325 |
| November 11, 2025 | 6.47 | 6.72 | 6.72 | 6.74 | 6.26 | 80,600 |
| November 10, 2025 | 6.61 | 6.35 | 6.35 | 6.69 | 6.01 | 191,900 |
| November 07, 2025 | 6.38 | 6.58 | 6.58 | 6.78 | 5.8 | 145,336 |
| November 06, 2025 | 6.25 | 6.45 | 6.45 | 6.58 | 6.01 | 152,137 |
| November 05, 2025 | 6.71 | 6.24 | 6.24 | 7.13 | 5.81 | 131,617 |
| November 04, 2025 | 6.51 | 6.51 | 6.51 | 6.67 | 6.25 | 332,700 |
| November 03, 2025 | 7.17 | 6.61 | 6.61 | 7.34 | 6.38 | 212,500 |
| October 31, 2025 | 7.29 | 7.16 | 7.16 | 7.39 | 7.02 | 93,654 |
| October 30, 2025 | 7.24 | 7.31 | 7.31 | 7.39 | 7.1 | 55,311 |
| October 29, 2025 | 7.37 | 7.23 | 7.23 | 7.39 | 7.06 | 194,302 |
| October 28, 2025 | 7.12 | 7.31 | 7.31 | 7.5 | 7.12 | 179,538 |
| October 27, 2025 | 7.61 | 7.14 | 7.14 | 7.75 | 6.92 | 220,800 |
| October 24, 2025 | 7.42 | 7.3 | 7.3 | 7.54 | 7.05 | 385,510 |
| October 23, 2025 | 7.14 | 7.25 | 7.25 | 7.78 | 6.89 | 137,017 |
| October 22, 2025 | 7.4 | 7.2 | 7.2 | 7.58 | 6.94 | 203,610 |
| October 21, 2025 | 7.19 | 7.4 | 7.4 | 7.48 | 6.83 | 324,100 |
| October 20, 2025 | 6.6 | 7.19 | 7.19 | 7.19 | 6.55 | 241,794 |
| October 17, 2025 | 6.59 | 6.5 | 6.5 | 6.87 | 6.35 | 75,463 |