Silence Therapeutics plc (SLN) NASDAQ

Currency In USD

SLN Historical Return

If you invested $1000 in Silence Therapeutics plc (SLN) since IPO date, it would be worth $537.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.77, while $1000 invested 1 year ago would be worth $1,763.03. This corresponds to total returns of -46.21%, -59.02%, 76.3%, respectively, with annualized returns of -9.97%, -16.33%, 76.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.5	10.49	10.49	11.69	10.47	554,965
July 30, 2026	11.56	11.62	11.62	11.77	10.97	769,573
July 29, 2026	11.42	11.55	11.55	11.78	10.71	595,005
July 28, 2026	12.04	11.55	11.55	12.17	10.55	1.19M
July 27, 2026	11.13	12.07	12.07	12.19	11.11	666,315
July 24, 2026	11.41	11.02	11.02	11.51	10.88	341,308
July 23, 2026	11.75	11.45	11.45	11.89	11.21	479,696
July 22, 2026	10.9	11.83	11.83	11.86	10.62	847,404
July 21, 2026	10.59	10.85	10.85	11.08	10.28	162,992
July 20, 2026	10.47	10.49	10.49	10.87	10.16	360,112
July 17, 2026	10.81	10.5	10.5	11.19	10.44	277,230
July 16, 2026	10.37	10.92	10.92	10.96	10.12	567,549
July 15, 2026	9.69	10.45	10.45	10.73	9.57	791,864
July 14, 2026	8.91	9.75	9.75	9.85	8.91	338,972
July 13, 2026	8.98	9.29	9.29	9.41	8.91	233,638
July 10, 2026	9.88	9.09	9.09	9.88	9.07	365,407
July 09, 2026	9.93	9.86	9.86	10.42	9.73	232,742
July 08, 2026	10.05	9.95	9.95	10.21	9.42	494,237
July 07, 2026	10.61	10.15	10.15	11	10.11	617,654
July 06, 2026	10.43	10.58	10.58	10.7	10.1	578,868
July 02, 2026	10.66	10.39	10.39	11.06	10.17	696,496
July 01, 2026	10.82	10.5	10.5	11.06	10.22	718,886
June 30, 2026	10.72	10.98	10.98	11.05	10.33	556,738
June 29, 2026	10.43	10.79	10.79	10.99	9.96	1.15M
June 26, 2026	9.91	10.14	10.14	10.63	9.89	1.07M
June 25, 2026	9.2	10	10	10.21	9.19	1.31M
June 24, 2026	7.5	9.16	9.16	9.46	7.43	2.23M
June 23, 2026	7.38	7.27	7.27	7.66	7.06	280,175
June 22, 2026	6.93	7.53	7.53	7.9	6.93	354,499
June 18, 2026	6.82	6.93	6.93	7	6.52	382,922
June 17, 2026	6.73	6.76	6.76	7.23	6.61	340,751
June 16, 2026	6.95	6.71	6.71	7.18	6.7	216,835
June 15, 2026	6.79	7	7	7.05	6.7	406,274
June 12, 2026	6.7	6.69	6.69	6.96	6.55	239,402
June 11, 2026	6.05	6.68	6.68	6.99	6.03	696,918
June 10, 2026	5.91	6	6	6.45	5.91	140,944
June 09, 2026	6.29	6.01	6.01	6.56	5.88	183,390
June 08, 2026	6.24	6.23	6.23	6.31	6.02	77,400
June 05, 2026	6.73	6.17	6.17	6.73	6.08	0
June 04, 2026	6.41	6.85	6.85	6.9	6.24	197,267
June 03, 2026	6.36	6.41	6.41	6.79	6.19	119,137
June 02, 2026	6.39	6.37	6.37	6.61	6.2	193,045
June 01, 2026	6.75	6.53	6.53	6.87	6.4	280,226
May 29, 2026	6.75	6.9	6.9	6.93	6.38	210,050
May 28, 2026	6.67	6.86	6.86	6.97	6.43	114,634
May 27, 2026	6.71	6.8	6.8	7.29	6.66	324,098
May 26, 2026	6.29	6.64	6.64	6.71	6.24	217,293
May 22, 2026	6.5	6.2	6.2	6.73	6.2	255,615
May 21, 2026	6.12	6.49	6.49	6.58	6.11	130,140
May 20, 2026	5.82	6.24	6.24	6.43	5.82	170,101
May 19, 2026	6.04	5.77	5.77	6.27	5.74	269,600
May 18, 2026	6.11	6.23	6.23	6.49	5.89	371,190
May 15, 2026	7.09	6.1	6.1	7.15	6.08	188,514
May 14, 2026	7.02	7.13	7.13	7.19	6.86	62,960
May 13, 2026	6.73	6.98	6.98	7.07	6.7	56,216
May 12, 2026	7.17	6.79	6.79	7.27	6.5	289,083
May 11, 2026	7.05	7.17	7.17	7.45	6.92	112,470
May 08, 2026	6.85	6.97	6.97	7.04	6.85	326,786
May 07, 2026	7.27	6.95	6.95	7.27	6.68	136,222
May 06, 2026	7.12	7.36	7.36	7.42	6.98	381,012