5.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.97 | 5 | 5 | 5.15 | 4.72 | 95,930 |
| February 19, 2026 | 4.96 | 5 | 5 | 5.2 | 4.76 | 115,600 |
| February 18, 2026 | 5.02 | 4.86 | 4.86 | 5.11 | 4.71 | 174,700 |
| February 17, 2026 | 4.42 | 5.01 | 5.01 | 5.02 | 4.38 | 225,107 |
| February 13, 2026 | 4.58 | 4.45 | 4.45 | 4.75 | 4.39 | 78,531 |
| February 12, 2026 | 4.34 | 4.54 | 4.54 | 4.63 | 4.19 | 129,132 |
| February 11, 2026 | 4.49 | 4.33 | 4.33 | 4.49 | 4.24 | 209,318 |
| February 10, 2026 | 4.51 | 4.48 | 4.48 | 4.64 | 4.37 | 224,600 |
| February 09, 2026 | 4.72 | 4.51 | 4.51 | 4.72 | 4.34 | 300,300 |
| February 06, 2026 | 4.58 | 4.75 | 4.75 | 4.85 | 4.55 | 199,600 |
| February 05, 2026 | 4.36 | 4.52 | 4.52 | 4.97 | 4.35 | 306,100 |
| February 04, 2026 | 4.84 | 4.3 | 4.3 | 4.88 | 4.22 | 447,024 |
| February 03, 2026 | 4.9 | 4.84 | 4.84 | 5.01 | 4.78 | 85,757 |
| February 02, 2026 | 4.76 | 4.9 | 4.9 | 5.07 | 4.71 | 90,339 |
| January 30, 2026 | 4.99 | 4.82 | 4.82 | 5.13 | 4.68 | 159,930 |
| January 29, 2026 | 5.03 | 4.96 | 4.96 | 5.13 | 4.94 | 127,713 |
| January 28, 2026 | 5.14 | 5.01 | 5.01 | 5.24 | 4.97 | 181,115 |
| January 27, 2026 | 5.46 | 5.11 | 5.11 | 5.73 | 5.08 | 221,220 |
| January 26, 2026 | 6.1 | 5.43 | 5.43 | 6.13 | 5.42 | 286,200 |
| January 23, 2026 | 5.78 | 5.67 | 5.67 | 6.04 | 5.6 | 261,701 |
| January 22, 2026 | 5.74 | 5.82 | 5.82 | 5.84 | 5.5 | 269,108 |
| January 21, 2026 | 5.19 | 5.68 | 5.68 | 5.93 | 5.07 | 585,700 |
| January 20, 2026 | 5.03 | 5.2 | 5.2 | 5.23 | 4.88 | 341,542 |
| January 16, 2026 | 5.55 | 5.04 | 5.04 | 5.59 | 4.93 | 312,300 |
| January 15, 2026 | 5.89 | 5.56 | 5.56 | 5.93 | 5.55 | 212,000 |
| January 14, 2026 | 5.99 | 5.87 | 5.87 | 6.11 | 5.65 | 384,700 |
| January 13, 2026 | 5.83 | 5.91 | 5.91 | 6.01 | 5.64 | 521,600 |
| January 12, 2026 | 5.5 | 5.9 | 5.9 | 5.98 | 5.24 | 378,735 |
| January 09, 2026 | 5.84 | 5.52 | 5.52 | 5.97 | 5.45 | 322,010 |
| January 08, 2026 | 5.8 | 5.8 | 5.8 | 6.06 | 5.66 | 592,931 |
| January 07, 2026 | 5.72 | 5.8 | 5.8 | 6.08 | 5.55 | 535,000 |
| January 06, 2026 | 5.91 | 5.73 | 5.73 | 6.05 | 5.7 | 278,600 |
| January 05, 2026 | 6.15 | 5.93 | 5.93 | 6.18 | 5.62 | 208,000 |
| January 02, 2026 | 6.19 | 6.15 | 6.15 | 6.27 | 6 | 255,371 |
| December 31, 2025 | 6.12 | 6.08 | 6.08 | 6.36 | 5.94 | 581,608 |
| December 30, 2025 | 6.27 | 6.15 | 6.15 | 6.46 | 6.14 | 511,839 |
| December 29, 2025 | 6.18 | 6.31 | 6.31 | 6.43 | 6.11 | 233,748 |
| December 26, 2025 | 6.14 | 6.2 | 6.2 | 6.4 | 6.01 | 157,204 |
| December 24, 2025 | 6.25 | 6.14 | 6.14 | 6.29 | 5.99 | 159,000 |
| December 23, 2025 | 6.42 | 6.27 | 6.27 | 6.59 | 6.2 | 270,725 |
| December 22, 2025 | 6.29 | 6.45 | 6.45 | 6.58 | 6.11 | 386,339 |
| December 19, 2025 | 6.23 | 6.37 | 6.37 | 6.48 | 6.15 | 308,439 |
| December 18, 2025 | 6.26 | 6.23 | 6.23 | 6.33 | 6.13 | 196,330 |
| December 17, 2025 | 6.25 | 6.25 | 6.25 | 6.36 | 6.12 | 185,727 |
| December 16, 2025 | 6.54 | 6.27 | 6.27 | 6.72 | 6.2 | 335,700 |
| December 15, 2025 | 6.3 | 6.61 | 6.61 | 6.66 | 6.15 | 178,157 |
| December 12, 2025 | 6.44 | 6.32 | 6.32 | 6.51 | 6.2 | 302,400 |
| December 11, 2025 | 6.23 | 6.44 | 6.44 | 6.6 | 6.2 | 145,789 |
| December 10, 2025 | 6.16 | 6.26 | 6.26 | 6.3 | 5.95 | 346,110 |
| December 09, 2025 | 6.88 | 6.2 | 6.2 | 7.1 | 6.09 | 224,803 |
| December 08, 2025 | 6.98 | 6.91 | 6.91 | 7.09 | 6.54 | 459,400 |
| December 05, 2025 | 7.14 | 6.96 | 6.96 | 7.43 | 6.76 | 248,200 |
| December 04, 2025 | 6.28 | 7.13 | 7.13 | 7.16 | 6.19 | 656,865 |
| December 03, 2025 | 6.25 | 6.33 | 6.33 | 6.4 | 6.04 | 439,912 |
| December 02, 2025 | 6.55 | 6.25 | 6.25 | 6.6 | 5.98 | 484,900 |
| December 01, 2025 | 6.63 | 6.59 | 6.59 | 6.77 | 6.31 | 359,451 |
| November 28, 2025 | 6.84 | 6.74 | 6.74 | 6.87 | 6.63 | 138,709 |
| November 26, 2025 | 6.3 | 6.84 | 6.84 | 6.88 | 6.15 | 236,910 |
| November 25, 2025 | 6.25 | 6.35 | 6.35 | 6.4 | 6.16 | 196,603 |
| November 24, 2025 | 6.27 | 6.3 | 6.3 | 6.62 | 6.11 | 490,325 |