Silence Therapeutics plc (SLN) NASDAQ

7.84

-0.13(-1.63%)

Updated at April 23 04:00PM

Currency In USD

SLN Historical Return

If you invested $1000 in Silence Therapeutics plc (SLN) since IPO date, it would be worth $402.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350.94, while $1000 invested 1 year ago would be worth $2,233.62. This corresponds to total returns of -59.79%, -64.91%, 123.36%, respectively, with annualized returns of -14.95%, -18.9%, 123.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7.9	7.84	7.84	8.4	7.78	568,084
April 22, 2026	7.78	7.97	7.97	7.98	7.7	449,193
April 21, 2026	7.89	7.73	7.73	8.07	7.63	490,237
April 20, 2026	7.49	7.93	7.93	8.14	7.45	226,003
April 17, 2026	7.59	7.53	7.53	7.71	7.24	416,495
April 16, 2026	7.44	7.6	7.6	7.71	7.05	349,469
April 15, 2026	6.15	7.28	7.28	7.6	6.04	618,697
April 14, 2026	6.02	6.12	6.12	6.18	5.81	643,536
April 13, 2026	5.68	6.01	6.01	6.13	5.52	788,869
April 10, 2026	5.79	5.73	5.73	5.83	5.18	923,315
April 09, 2026	5.76	5.8	5.8	5.82	5.57	217,228
April 08, 2026	5.74	5.85	5.85	5.91	5.45	288,946
April 07, 2026	5.72	5.6	5.6	5.72	5.44	251,800
April 06, 2026	5.99	5.8	5.8	6.08	5.57	250,520
April 02, 2026	5.36	5.94	5.94	5.94	5.26	285,702
April 01, 2026	5.29	5.47	5.47	5.86	5.27	252,505
March 31, 2026	5.1	5.27	5.27	5.52	5.1	394,173
March 30, 2026	5	4.98	4.98	5.16	4.75	292,173
March 27, 2026	5.27	4.93	4.93	5.39	4.78	304,909
March 26, 2026	5.42	5.31	5.31	5.42	5.1	307,529
March 25, 2026	5.25	5.47	5.47	5.58	5.25	477,682
March 24, 2026	5.65	5.2	5.2	5.65	5.15	625,435
March 23, 2026	6.14	5.78	5.78	6.17	5.55	431,850
March 20, 2026	6.39	6.17	6.17	6.4	6.09	255,021
March 19, 2026	6.51	6.38	6.38	6.73	6.23	273,626
March 18, 2026	7.2	6.63	6.63	7.37	6.56	287,277
March 17, 2026	7.7	6.91	6.91	7.91	6.89	645,338
March 16, 2026	7.5	7.35	7.35	7.91	7	432,822
March 13, 2026	7	6.9	6.9	7.15	6.63	227,468
March 12, 2026	6.96	6.97	6.97	7.83	6.78	340,621
March 11, 2026	6.28	6.98	6.98	7.1	6.22	257,730
March 10, 2026	6.14	6.27	6.27	6.44	5.89	386,538
March 09, 2026	6.17	6.19	6.19	6.54	6.03	329,254
March 06, 2026	5.44	6.23	6.23	6.29	5.31	313,181
March 05, 2026	5.4	5.5	5.5	5.6	4.96	500,400
March 04, 2026	5.54	5.78	5.78	5.98	5.2	226,785
March 03, 2026	5.98	5.67	5.67	5.99	5.46	311,064
March 02, 2026	5.3	5.98	5.98	6.5	5.3	411,333
February 27, 2026	5.34	5.44	5.44	5.67	5.19	149,110
February 26, 2026	5.33	5.42	5.42	5.47	5.27	100,000
February 25, 2026	5.37	5.35	5.35	5.54	5.33	78,148
February 24, 2026	5.03	5.33	5.33	5.59	5.03	166,732
February 23, 2026	5.01	5.04	5.04	5.56	4.87	129,731
February 20, 2026	4.97	5	5	5.15	4.72	95,930
February 19, 2026	4.96	5	5	5.2	4.76	115,600
February 18, 2026	5.02	4.86	4.86	5.11	4.71	174,700
February 17, 2026	4.42	5.01	5.01	5.02	4.38	225,107
February 13, 2026	4.58	4.45	4.45	4.75	4.39	78,531
February 12, 2026	4.34	4.54	4.54	4.63	4.19	129,132
February 11, 2026	4.49	4.33	4.33	4.49	4.24	209,318
February 10, 2026	4.51	4.48	4.48	4.64	4.37	224,600
February 09, 2026	4.72	4.51	4.51	4.72	4.34	300,300
February 06, 2026	4.58	4.75	4.75	4.85	4.55	199,600
February 05, 2026	4.36	4.52	4.52	4.97	4.35	306,100
February 04, 2026	4.84	4.3	4.3	4.88	4.22	447,024
February 03, 2026	4.9	4.84	4.84	5.01	4.78	95,000
February 02, 2026	4.76	4.9	4.9	5.07	4.71	90,339
January 30, 2026	4.99	4.82	4.82	5.13	4.68	159,930
January 29, 2026	5.03	4.96	4.96	5.13	4.94	127,713
January 28, 2026	5.14	5.01	5.01	5.24	4.97	181,115