Silence Therapeutics plc (SLN) NASDAQ

6.37

-0.16(-2.45%)

Updated at June 02 04:00PM

Currency In USD

SLN Historical Return

If you invested $1000 in Silence Therapeutics plc (SLN) since IPO date, it would be worth $326.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.1, while $1000 invested 1 year ago would be worth $1,177.45. This corresponds to total returns of -67.33%, -76.39%, 17.74%, respectively, with annualized returns of -17.72%, -25.06%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SLN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.39	6.37	6.37	6.61	6.2	193,045
June 01, 2026	6.75	6.53	6.53	6.87	6.4	280,226
May 29, 2026	6.75	6.9	6.9	6.93	6.38	210,050
May 28, 2026	6.67	6.86	6.86	6.97	6.43	114,634
May 27, 2026	6.71	6.8	6.8	7.29	6.66	324,098
May 26, 2026	6.29	6.64	6.64	6.71	6.24	217,293
May 22, 2026	6.5	6.2	6.2	6.73	6.2	255,615
May 21, 2026	6.12	6.49	6.49	6.58	6.11	130,140
May 20, 2026	5.82	6.24	6.24	6.43	5.82	170,101
May 19, 2026	6.04	5.77	5.77	6.27	5.74	269,600
May 18, 2026	6.11	6.23	6.23	6.49	5.89	371,190
May 15, 2026	7.09	6.1	6.1	7.15	6.08	188,514
May 14, 2026	7.02	7.13	7.13	7.19	6.86	62,960
May 13, 2026	6.73	6.98	6.98	7.07	6.7	56,216
May 12, 2026	7.17	6.79	6.79	7.27	6.5	289,083
May 11, 2026	7.05	7.17	7.17	7.45	6.92	112,470
May 08, 2026	6.85	6.97	6.97	7.04	6.85	326,786
May 07, 2026	7.27	6.95	6.95	7.27	6.68	136,222
May 06, 2026	7.12	7.36	7.36	7.42	6.98	381,012
May 05, 2026	7.3	7.14	7.14	7.5	6.84	120,875
May 04, 2026	7.09	7.29	7.29	7.39	6.95	243,841
May 01, 2026	7.33	7.13	7.13	7.33	7.02	95,729
April 30, 2026	7.17	7.31	7.31	7.4	7	123,330
April 29, 2026	7.7	7.11	7.11	7.7	6.89	501,377
April 28, 2026	7.75	7.7	7.7	8.01	7.68	258,786
April 27, 2026	7.7	7.82	7.82	7.91	7.61	358,692
April 24, 2026	7.78	7.7	7.7	7.89	7.57	737,089
April 23, 2026	7.9	7.84	7.84	8.4	7.78	568,084
April 22, 2026	7.78	7.97	7.97	7.98	7.7	449,193
April 21, 2026	7.89	7.73	7.73	8.07	7.63	490,237
April 20, 2026	7.49	7.93	7.93	8.14	7.45	226,003
April 17, 2026	7.59	7.53	7.53	7.71	7.24	416,495
April 16, 2026	7.44	7.6	7.6	7.71	7.05	349,469
April 15, 2026	6.15	7.28	7.28	7.6	6.04	618,697
April 14, 2026	6.02	6.12	6.12	6.18	5.81	643,536
April 13, 2026	5.68	6.01	6.01	6.13	5.52	788,869
April 10, 2026	5.79	5.73	5.73	5.83	5.18	923,315
April 09, 2026	5.76	5.8	5.8	5.82	5.57	217,228
April 08, 2026	5.74	5.85	5.85	5.91	5.45	288,946
April 07, 2026	5.72	5.6	5.6	5.72	5.44	251,800
April 06, 2026	5.99	5.8	5.8	6.08	5.57	250,520
April 02, 2026	5.36	5.94	5.94	5.94	5.26	285,702
April 01, 2026	5.29	5.47	5.47	5.86	5.27	252,505
March 31, 2026	5.1	5.27	5.27	5.52	5.1	394,173
March 30, 2026	5	4.98	4.98	5.16	4.75	292,173
March 27, 2026	5.27	4.93	4.93	5.39	4.78	304,909
March 26, 2026	5.42	5.31	5.31	5.42	5.1	307,529
March 25, 2026	5.25	5.47	5.47	5.58	5.25	477,682
March 24, 2026	5.65	5.2	5.2	5.65	5.15	625,435
March 23, 2026	6.14	5.78	5.78	6.17	5.55	431,850
March 20, 2026	6.39	6.17	6.17	6.4	6.09	255,021
March 19, 2026	6.51	6.38	6.38	6.73	6.23	273,626
March 18, 2026	7.2	6.63	6.63	7.37	6.56	287,277
March 17, 2026	7.7	6.91	6.91	7.91	6.89	645,338
March 16, 2026	7.5	7.35	7.35	7.91	7	432,822
March 13, 2026	7	6.9	6.9	7.15	6.63	227,468
March 12, 2026	6.96	6.97	6.97	7.83	6.78	340,621
March 11, 2026	6.28	6.98	6.98	7.1	6.22	257,730
March 10, 2026	6.14	6.27	6.27	6.44	5.89	386,538
March 09, 2026	6.17	6.19	6.19	6.54	6.03	329,254