Columbia Select Large Cap Value Fund (SLVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SLVIX Historical Return
If you invested $1000 in Columbia Select Large Cap Value Fund (SLVIX) 10 years ago, it would be worth $3,640.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,879.76, while $1000 invested 1 year ago would be worth $1,370.77. This corresponds to total returns of 264.08%, 87.98%, 37.08%, respectively, with annualized returns of 13.79%, 13.45%, 37.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SLVIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| July 30, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| July 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| July 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| July 27, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| July 23, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| July 22, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| July 21, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| July 20, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| July 17, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| July 16, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| July 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| July 14, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| July 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| July 10, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| July 09, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| July 08, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| July 07, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| July 06, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| July 02, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| July 01, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| June 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| June 29, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| June 26, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| June 25, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| June 24, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| June 23, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| June 22, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| June 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| June 17, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| June 16, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| June 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| June 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| June 11, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| June 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| June 09, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| June 08, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| June 05, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| June 04, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| June 03, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| June 02, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
| June 01, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| May 29, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| May 28, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| May 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| May 26, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| May 22, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| May 21, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| May 20, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
| May 19, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| May 18, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| May 15, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
| May 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| May 13, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| May 12, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| May 11, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| May 08, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0 |
| May 07, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| May 06, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| May 05, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
AD
