Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 295,492,049 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.35 | 0.04 | 0.55 | 102,555,206 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.63 | 1.35 | 2.08 | 92,586,075.872 | 65.42 | 68.28 | 334.52B |
| NVDA | NVIDIA Corporation | 199.25 | -3.25 | -1.60 | 89,253,314 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.21 | 87,640,527.98 | 0.95 | 1.10 | 447.66M |
| TSLA | Tesla, Inc. | 374.19 | -13.32 | -3.44 | 81,989,231 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.57 | 0.70 | 18.09 | 74,513,007.407 | 4.47 | 10.10 | 1.4M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.11 | 73,577,120.535 | 1.00 | 1.40 | 10.89M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.36 | 68,081,421 | 0.10 | 0.13 | 743,062 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.24 | 63,370,850.684 | 0.45 | 0.76 | 10.63M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 61,777,815.984 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 59,779,234.651 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.82 | 56,045,144.606 | 3.04 | 3.28 | 3.59B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,833,269.664 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.05 | 1.00 | 32.79 | 51,249,946.727 | 3.66 | 6.04 | 60.57M |
| IREN | IREN Limited | 51.42 | 3.03 | 6.26 | 50,106,319 | 47.94 | 53.36 | 17.06B |
| APLD | Applied Digital Corporation | 36.16 | 3.73 | 11.51 | 48,291,439.293 | 34.58 | 37.27 | 10.33B |
| NVTS | Navitas Semiconductor Corporation | 18.41 | -0.06 | -0.30 | 47,800,413 | 17.64 | 19.44 | 4.25B |
| PLTR | Palantir Technologies Inc. | 142.13 | -10.49 | -6.87 | 47,597,600 | 139.92 | 150.29 | 325.69B |
| ONDS | Ondas Holdings Inc. | 10.52 | -0.54 | -4.85 | 45,911,534.825 | 10.10 | 10.97 | 4.92B |