Silver Tiger Metals Inc. (SLVR.V) TSXV

0.98

+0.02(+2.08%)

Updated at January 14 11:23AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.960.9610.951.42M
January 12, 20260.990.960.961.010.944.39M
January 09, 20260.920.920.920.930.9661,972
January 08, 20260.890.920.920.920.861.3M
January 07, 20260.910.920.920.920.871.67M
January 06, 20260.940.930.930.960.911.38M
January 05, 20260.920.940.940.960.92.65M
January 02, 20260.930.920.920.950.882.43M
December 31, 20250.920.910.910.950.891.97M
December 30, 20250.960.950.950.990.942.05M
December 29, 20250.920.940.940.960.914.16M
December 23, 20250.950.910.910.950.862.93M
December 22, 20250.790.870.870.880.793.38M
December 19, 20250.80.680.680.820.6811.47M
December 18, 20250.830.80.80.840.771.29M
December 17, 20250.850.850.850.890.831.92M
December 16, 20250.820.830.830.830.8822,300
December 15, 20250.830.840.840.840.81.16M
December 12, 20250.850.810.810.850.791.82M
December 11, 20250.770.820.820.850.763.37M
December 10, 20250.740.750.750.750.712.46M
December 09, 20250.720.730.730.740.712.69M
December 08, 20250.740.710.710.740.71.4M
December 05, 20250.770.730.730.770.711.94M
December 04, 20250.780.750.750.780.74771,400
December 03, 20250.780.780.780.790.77465,500
December 02, 20250.790.790.790.790.741.57M
December 01, 20250.820.790.790.820.773.17M
November 28, 20250.750.770.770.780.742.13M
November 27, 20250.740.740.740.740.72380,346
November 26, 20250.720.740.740.740.712.53M
November 25, 20250.710.710.710.710.7846,734
November 24, 20250.690.70.70.710.69487,300
November 21, 20250.690.680.680.690.67666,200
November 20, 20250.710.690.690.720.68765,628
November 19, 20250.730.710.710.740.71.63M
November 18, 20250.720.710.710.730.69788,600
November 17, 20250.730.720.720.740.73.14M
November 14, 20250.710.710.710.730.681.84M
November 13, 20250.730.730.730.750.724.76M
November 12, 20250.830.80.80.850.82.02M
November 11, 20250.860.80.80.870.782.44M
November 10, 20250.880.830.830.920.814.01M
November 07, 20250.680.710.710.720.67975,300
November 06, 20250.690.670.670.70.661.07M
November 05, 20250.660.680.680.680.64765,600
November 04, 20250.720.650.650.730.643.18M
November 03, 20250.720.740.740.750.71816,726
October 31, 20250.710.720.720.750.6814.42M
October 30, 20250.670.70.70.730.67778,829
October 29, 20250.710.660.660.730.661.13M
October 28, 20250.660.670.670.710.65457,800
October 27, 20250.70.660.660.70.651.81M
October 24, 20250.730.710.710.750.71708,700
October 23, 20250.70.730.730.730.71.29M
October 22, 20250.670.690.690.70.632.05M
October 21, 20250.740.710.710.740.681.64M
October 20, 20250.760.80.80.80.751.59M
October 17, 20250.820.760.760.830.751.22M
October 16, 20250.840.850.850.850.821.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved