Silver Tiger Metals Inc. - SLVR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.61	0.6	0.6	0.61	0.59	221,700
August 14, 2025	0.6	0.6	0.6	0.61	0.58	566,318
August 13, 2025	0.61	0.6	0.6	0.62	0.59	456,800
August 12, 2025	0.62	0.59	0.59	0.62	0.58	499,404
August 11, 2025	0.58	0.61	0.61	0.61	0.58	503,024
August 08, 2025	0.63	0.61	0.61	0.64	0.61	320,300
August 07, 2025	0.62	0.65	0.65	0.66	0.61	651,700
August 06, 2025	0.63	0.61	0.61	0.64	0.6	403,500
August 05, 2025	0.6	0.63	0.63	0.65	0.59	993,717
August 01, 2025	0.56	0.57	0.57	0.58	0.54	287,908
July 31, 2025	0.56	0.55	0.55	0.57	0.55	312,639
July 30, 2025	0.54	0.56	0.56	0.58	0.54	1.53M
July 29, 2025	0.56	0.55	0.55	0.57	0.54	284,900
July 28, 2025	0.58	0.55	0.55	0.59	0.54	682,525
July 25, 2025	0.59	0.58	0.58	0.59	0.57	382,219
July 24, 2025	0.61	0.59	0.59	0.63	0.59	688,100
July 23, 2025	0.67	0.63	0.63	0.67	0.63	1.18M
July 22, 2025	0.67	0.66	0.66	0.68	0.64	757,026
July 21, 2025	0.63	0.65	0.65	0.68	0.62	1.08M
July 18, 2025	0.6	0.61	0.61	0.63	0.59	311,800
July 17, 2025	0.59	0.6	0.6	0.6	0.57	428,036
July 16, 2025	0.6	0.59	0.59	0.6	0.57	388,738
July 15, 2025	0.63	0.6	0.6	0.63	0.58	721,300
July 14, 2025	0.67	0.62	0.62	0.67	0.61	1.6M
July 11, 2025	0.6	0.6	0.6	0.64	0.6	1.69M
July 10, 2025	0.55	0.59	0.59	0.59	0.53	1M
July 09, 2025	0.53	0.52	0.52	0.55	0.52	492,618
July 08, 2025	0.53	0.52	0.52	0.56	0.51	850,316
July 07, 2025	0.49	0.52	0.52	0.54	0.48	837,600
July 04, 2025	0.47	0.48	0.48	0.51	0.46	740,814
July 03, 2025	0.45	0.45	0.45	0.47	0.45	260,926
July 02, 2025	0.43	0.45	0.45	0.46	0.43	771,900
June 30, 2025	0.45	0.43	0.43	0.46	0.42	499,100
June 27, 2025	0.45	0.46	0.46	0.46	0.44	211,105
June 26, 2025	0.46	0.47	0.47	0.47	0.45	443,700
June 25, 2025	0.43	0.45	0.45	0.46	0.43	514,403
June 24, 2025	0.45	0.42	0.42	0.45	0.42	666,114
June 23, 2025	0.46	0.45	0.45	0.47	0.44	261,100
June 20, 2025	0.46	0.46	0.46	0.47	0.45	717,126
June 19, 2025	0.48	0.47	0.47	0.48	0.46	310,100
June 18, 2025	0.52	0.47	0.47	0.53	0.47	1.09M
June 17, 2025	0.5	0.5	0.5	0.5	0.48	973,027
June 16, 2025	0.48	0.49	0.49	0.49	0.47	369,900
June 13, 2025	0.46	0.48	0.48	0.48	0.45	1.98M
June 12, 2025	0.45	0.45	0.45	0.45	0.44	507,400
June 11, 2025	0.42	0.45	0.45	0.45	0.42	530,200
June 10, 2025	0.47	0.44	0.44	0.48	0.44	749,526
June 09, 2025	0.46	0.47	0.47	0.48	0.44	533,100
June 06, 2025	0.44	0.45	0.45	0.46	0.43	1.05M
June 05, 2025	0.49	0.43	0.43	0.49	0.43	1.25M
June 04, 2025	0.39	0.45	0.45	0.45	0.39	1.92M
June 03, 2025	0.37	0.4	0.4	0.4	0.37	2.1M
June 02, 2025	0.37	0.37	0.37	0.37	0.36	3.98M
May 30, 2025	0.37	0.35	0.35	0.37	0.35	342,628
May 29, 2025	0.37	0.37	0.37	0.37	0.36	1.21M
May 28, 2025	0.36	0.36	0.36	0.38	0.36	603,135
May 27, 2025	0.35	0.35	0.35	0.36	0.34	559,600
May 26, 2025	0.32	0.36	0.36	0.36	0.32	432,102
May 23, 2025	0.3	0.32	0.32	0.32	0.29	399,875
May 22, 2025	0.3	0.28	0.28	0.31	0.28	511,200

Silver Tiger Metals Inc. (SLVR.V) TSXV