Silver Tiger Metals Inc. - SLVR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.94	0.98	0.98	0.98	0.92	3.58M
February 19, 2026	0.93	0.92	0.92	0.95	0.92	717,000
February 18, 2026	0.92	0.91	0.91	0.94	0.91	1.49M
February 17, 2026	0.89	0.9	0.9	0.93	0.86	1.31M
February 13, 2026	0.92	0.92	0.92	0.94	0.9	1.01M
February 12, 2026	0.99	0.92	0.92	0.99	0.9	2.7M
February 11, 2026	1.02	1	1	1.02	0.96	1.26M
February 10, 2026	1.03	0.99	0.99	1.03	0.96	2.64M
February 09, 2026	1.03	1.04	1.04	1.05	1.01	1.24M
February 06, 2026	0.96	0.98	0.98	1	0.95	2.1M
February 05, 2026	1	0.93	0.93	1.02	0.92	2.12M
February 04, 2026	1.1	1.02	1.02	1.1	1	1.61M
February 03, 2026	1.04	1.06	1.06	1.11	1.01	4.36M
February 02, 2026	1	0.96	0.96	1.01	0.94	3.7M
January 30, 2026	0.99	1.02	1.02	1.04	0.96	4.94M
January 29, 2026	1.18	1.07	1.07	1.19	1.04	5.78M
January 28, 2026	1.19	1.17	1.17	1.23	1.12	9.82M
January 27, 2026	1.27	1.33	1.33	1.33	1.19	3.23M
January 26, 2026	1.37	1.28	1.28	1.42	1.27	5.26M
January 23, 2026	1.24	1.27	1.27	1.27	1.21	3.37M
January 22, 2026	1.12	1.22	1.22	1.25	1.11	2.93M
January 21, 2026	1.12	1.1	1.1	1.14	1.05	2.59M
January 20, 2026	1.06	1.09	1.09	1.1	1.03	3.35M
January 19, 2026	1.01	1.03	1.03	1.04	1.01	1.57M
January 16, 2026	0.97	0.99	0.99	0.99	0.94	1.59M
January 15, 2026	0.94	0.99	0.99	0.99	0.93	1.25M
January 14, 2026	0.99	0.97	0.97	1	0.95	1.5M
January 13, 2026	1	0.96	0.96	1	0.95	1.42M
January 12, 2026	0.99	0.96	0.96	1.01	0.94	4.39M
January 09, 2026	0.92	0.92	0.92	0.93	0.9	661,972
January 08, 2026	0.89	0.92	0.92	0.92	0.86	1.3M
January 07, 2026	0.91	0.92	0.92	0.92	0.87	1.67M
January 06, 2026	0.94	0.93	0.93	0.96	0.91	1.38M
January 05, 2026	0.92	0.94	0.94	0.96	0.9	2.65M
January 02, 2026	0.93	0.92	0.92	0.95	0.88	2.43M
December 31, 2025	0.92	0.91	0.91	0.95	0.89	1.97M
December 30, 2025	0.96	0.95	0.95	0.99	0.94	2.05M
December 29, 2025	0.92	0.94	0.94	0.96	0.91	4.16M
December 23, 2025	0.95	0.91	0.91	0.95	0.86	2.93M
December 22, 2025	0.79	0.87	0.87	0.88	0.79	3.38M
December 19, 2025	0.8	0.68	0.68	0.82	0.68	11.47M
December 18, 2025	0.83	0.8	0.8	0.84	0.77	1.29M
December 17, 2025	0.85	0.85	0.85	0.89	0.83	1.92M
December 16, 2025	0.82	0.83	0.83	0.83	0.8	822,300
December 15, 2025	0.83	0.84	0.84	0.84	0.8	1.16M
December 12, 2025	0.85	0.81	0.81	0.85	0.79	1.82M
December 11, 2025	0.77	0.82	0.82	0.85	0.76	3.37M
December 10, 2025	0.74	0.75	0.75	0.75	0.71	2.46M
December 09, 2025	0.72	0.73	0.73	0.74	0.71	2.69M
December 08, 2025	0.74	0.71	0.71	0.74	0.7	1.4M
December 05, 2025	0.77	0.73	0.73	0.77	0.71	1.94M
December 04, 2025	0.78	0.75	0.75	0.78	0.74	771,400
December 03, 2025	0.78	0.78	0.78	0.79	0.77	465,500
December 02, 2025	0.79	0.79	0.79	0.79	0.74	1.57M
December 01, 2025	0.82	0.79	0.79	0.82	0.77	3.17M
November 28, 2025	0.75	0.77	0.77	0.78	0.74	2.13M
November 27, 2025	0.74	0.74	0.74	0.74	0.72	380,346
November 26, 2025	0.72	0.74	0.74	0.74	0.71	2.53M
November 25, 2025	0.71	0.71	0.71	0.71	0.7	846,734
November 24, 2025	0.69	0.7	0.7	0.71	0.69	487,300

Silver Tiger Metals Inc. (SLVR.V) TSXV