Silver Tiger Metals Inc. - SLVR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.78	0.76	0.76	0.8	0.75	1.68M
September 25, 2025	0.75	0.79	0.79	0.79	0.75	782,230
September 24, 2025	0.79	0.76	0.76	0.79	0.73	1.36M
September 23, 2025	0.79	0.77	0.77	0.8	0.76	1.47M
September 22, 2025	0.73	0.79	0.79	0.8	0.72	2.25M
September 19, 2025	0.7	0.71	0.71	0.74	0.7	1.01M
September 18, 2025	0.71	0.7	0.7	0.71	0.68	499,421
September 17, 2025	0.68	0.7	0.7	0.72	0.68	1.22M
September 16, 2025	0.72	0.68	0.68	0.72	0.66	3.45M
September 15, 2025	0.74	0.73	0.73	0.74	0.68	5.68M
September 12, 2025	0.81	0.79	0.79	0.81	0.78	4.85M
September 11, 2025	0.8	0.79	0.79	0.8	0.77	1.2M
September 10, 2025	0.79	0.8	0.8	0.8	0.76	1.54M
September 09, 2025	0.81	0.78	0.78	0.81	0.75	852,200
September 08, 2025	0.79	0.8	0.8	0.85	0.79	1.44M
September 05, 2025	0.78	0.78	0.78	0.78	0.76	261,442
September 04, 2025	0.78	0.78	0.78	0.78	0.76	840,300
September 03, 2025	0.78	0.79	0.79	0.79	0.76	1.01M
September 02, 2025	0.75	0.76	0.76	0.79	0.74	2.08M
August 29, 2025	0.68	0.71	0.71	0.73	0.67	1.5M
August 28, 2025	0.69	0.68	0.68	0.69	0.67	334,308
August 27, 2025	0.66	0.66	0.66	0.68	0.65	253,449
August 26, 2025	0.66	0.68	0.68	0.68	0.64	431,100
August 25, 2025	0.67	0.66	0.66	0.69	0.65	665,400
August 22, 2025	0.65	0.66	0.66	0.68	0.65	765,710
August 21, 2025	0.61	0.64	0.64	0.66	0.61	932,900
August 20, 2025	0.59	0.6	0.6	0.6	0.59	180,903
August 19, 2025	0.61	0.59	0.59	0.61	0.58	637,800
August 18, 2025	0.61	0.6	0.6	0.62	0.59	466,700
August 15, 2025	0.61	0.6	0.6	0.61	0.59	221,700
August 14, 2025	0.6	0.6	0.6	0.61	0.58	566,318
August 13, 2025	0.61	0.6	0.6	0.62	0.59	456,800
August 12, 2025	0.62	0.59	0.59	0.62	0.58	499,404
August 11, 2025	0.58	0.61	0.61	0.61	0.58	503,024
August 08, 2025	0.63	0.61	0.61	0.64	0.61	320,300
August 07, 2025	0.62	0.65	0.65	0.66	0.61	651,700
August 06, 2025	0.63	0.61	0.61	0.64	0.6	403,500
August 05, 2025	0.6	0.63	0.63	0.65	0.59	993,717
August 01, 2025	0.56	0.57	0.57	0.58	0.54	287,908
July 31, 2025	0.56	0.55	0.55	0.57	0.55	312,639
July 30, 2025	0.54	0.56	0.56	0.58	0.54	1.53M
July 29, 2025	0.56	0.55	0.55	0.57	0.54	284,900
July 28, 2025	0.58	0.55	0.55	0.59	0.54	682,525
July 25, 2025	0.59	0.58	0.58	0.59	0.57	382,219
July 24, 2025	0.61	0.59	0.59	0.63	0.59	688,100
July 23, 2025	0.67	0.63	0.63	0.67	0.63	1.18M
July 22, 2025	0.67	0.66	0.66	0.68	0.64	757,026
July 21, 2025	0.63	0.65	0.65	0.68	0.62	1.08M
July 18, 2025	0.6	0.61	0.61	0.63	0.59	311,800
July 17, 2025	0.59	0.6	0.6	0.6	0.57	428,036
July 16, 2025	0.6	0.59	0.59	0.6	0.57	388,738
July 15, 2025	0.63	0.6	0.6	0.63	0.58	721,300
July 14, 2025	0.67	0.62	0.62	0.67	0.61	1.6M
July 11, 2025	0.6	0.6	0.6	0.64	0.6	1.69M
July 10, 2025	0.55	0.59	0.59	0.59	0.53	1M
July 09, 2025	0.53	0.52	0.52	0.55	0.52	492,618
July 08, 2025	0.53	0.52	0.52	0.56	0.51	850,316
July 07, 2025	0.49	0.52	0.52	0.54	0.48	837,600
July 04, 2025	0.47	0.48	0.48	0.51	0.46	740,814
July 03, 2025	0.45	0.45	0.45	0.47	0.45	260,926

Silver Tiger Metals Inc. (SLVR.V) TSXV