21.26
-0.525(-2.41%)
Currency In USD
| Previous Close | 21.79 |
| Open | 21.5 |
| Day High | 21.87 |
| Day Low | 20.92 |
| 52-Week High | 46.42 |
| 52-Week Low | 19.67 |
| Volume | 2.57M |
| Average Volume | 2.13M |
| Market Cap | 2.44B |
| PE | 3.01 |
| EPS | 7.07 |
| Moving Average 50 Days | 26.12 |
| Moving Average 200 Days | 28.64 |
| Change | -0.53 |
If you invested $1000 in SM Energy Company (SM) 10 years ago, it would be worth $1,224.65 as of October 19, 2025 at a share price of $21.26. Whereas If you bought $1000 worth of SM Energy Company (SM) shares 5 years ago, it would be worth $14,971.83 as of October 19, 2025 at a share price of $21.26.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Sierra Madre Announces Closing of Second Tranche of $19.5 Million Best Efforts Private Placement of Units
Newsfile
Jul 31, 2025 1:33 PM GMT
Vancouver, British Columbia--(Newsfile Corp. - July 31, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) ("Sierra Madre" or the "Company") is pleased to announce it has closed the second and final tranche (the "Second Tranche") of its previously
Sierra Madre Announces Upsize of Private Placement to $19.5 Million with Investment from Eric Sprott
Newsfile
Jul 21, 2025 1:26 PM GMT
Vancouver, British Columbia--(Newsfile Corp. - July 21, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) ("Sierra Madre" or the "Company") is pleased to announce an upsize to its previously announced "best efforts" private placement. Under the am
Sierra Madre Announces Upsize of Best Efforts Private Placement of Units to $16.5 Million
Newsfile
Jul 16, 2025 1:18 PM GMT
Vancouver, British Columbia--(Newsfile Corp. - July 16, 2025) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) ("Sierra Madre" or the "Company") is pleased to announce an upsize to its previously announced "best efforts" private placement. Under the am