25.89
-0.76(-2.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 26.92 | 25.89 | 25.89 | 27.09 | 25.87 | 1.86M |
| July 17, 2025 | 25.58 | 26.65 | 26.45 | 26.77 | 25.58 | 2.02M |
| July 16, 2025 | 26.06 | 25.71 | 25.52 | 26.52 | 25.18 | 2.2M |
| July 15, 2025 | 27.6 | 26.17 | 26.17 | 27.85 | 26.08 | 1.61M |
| July 14, 2025 | 28.5 | 27.56 | 27.56 | 28.62 | 27.39 | 1.83M |
| July 11, 2025 | 28.2 | 28.52 | 28.52 | 29.07 | 28.18 | 1.88M |
| July 10, 2025 | 27.24 | 28.38 | 28.38 | 28.62 | 27 | 3.25M |
| July 09, 2025 | 27.73 | 27.72 | 27.72 | 28 | 27.2 | 2.67M |
| July 08, 2025 | 25.6 | 27.83 | 27.83 | 28.12 | 25.4 | 2.78M |
| July 07, 2025 | 25.57 | 25.34 | 25.34 | 25.92 | 24.93 | 2.14M |
| July 03, 2025 | 26.35 | 25.93 | 25.93 | 26.48 | 25.92 | 643,724 |
| July 02, 2025 | 26.59 | 26.18 | 26.18 | 26.73 | 25.61 | 1.74M |
| July 01, 2025 | 24.71 | 26.04 | 26.04 | 26.53 | 24.45 | 2.26M |
| June 30, 2025 | 25.19 | 24.71 | 24.71 | 25.2 | 24.63 | 2.08M |
| June 27, 2025 | 25.51 | 25.1 | 25.1 | 25.63 | 24.71 | 2.96M |
| June 26, 2025 | 24.95 | 25.44 | 25.44 | 25.67 | 24.76 | 2M |
| June 25, 2025 | 25.06 | 24.68 | 24.68 | 25.08 | 24.57 | 2.48M |
| June 24, 2025 | 24.81 | 25.04 | 25.04 | 25.4 | 24.39 | 3.57M |
| June 23, 2025 | 27.95 | 25.62 | 25.62 | 28.13 | 25.48 | 2.95M |
| June 20, 2025 | 27.59 | 27.56 | 27.56 | 27.71 | 27.18 | 3.72M |
| June 18, 2025 | 28.01 | 27.55 | 27.55 | 28.62 | 27.53 | 2.41M |
| June 17, 2025 | 28.01 | 27.93 | 27.93 | 28.7 | 27.52 | 2.36M |
| June 16, 2025 | 27.56 | 27.76 | 27.76 | 28.16 | 26.85 | 3.12M |
| June 13, 2025 | 28.55 | 28.26 | 28.26 | 28.69 | 27.21 | 2.71M |
| June 12, 2025 | 26.34 | 27.13 | 27.13 | 27.15 | 25.92 | 2.13M |
| June 11, 2025 | 26.41 | 26.8 | 26.8 | 27.42 | 26.01 | 2.93M |
| June 10, 2025 | 26.03 | 25.99 | 25.99 | 27 | 25.73 | 2.51M |
| June 09, 2025 | 25.21 | 25.59 | 25.59 | 25.85 | 24.81 | 1.94M |
| June 06, 2025 | 24.5 | 24.92 | 24.92 | 25.11 | 24.42 | 1.2M |
| June 05, 2025 | 24.34 | 24.01 | 24.01 | 24.42 | 23.79 | 1.49M |
| June 04, 2025 | 25.23 | 24.16 | 24.16 | 25.64 | 24.09 | 1.9M |
| June 03, 2025 | 23.98 | 25.24 | 25.24 | 25.59 | 23.56 | 1.6M |
| June 02, 2025 | 24.49 | 23.92 | 23.92 | 24.76 | 23.57 | 2.37M |
| May 30, 2025 | 23.41 | 23.42 | 23.42 | 23.82 | 23.02 | 2.44M |
| May 29, 2025 | 23.88 | 23.8 | 23.8 | 23.99 | 23.25 | 1.69M |
| May 28, 2025 | 24.25 | 23.66 | 23.66 | 24.34 | 23.57 | 1.54M |
| May 27, 2025 | 23.5 | 23.83 | 23.83 | 23.87 | 22.95 | 1.72M |
| May 23, 2025 | 22.53 | 23.17 | 23.17 | 23.22 | 22.51 | 1.6M |
| May 22, 2025 | 22.8 | 23.18 | 23.18 | 23.31 | 22.33 | 1.51M |
| May 21, 2025 | 23.46 | 23.1 | 23.1 | 23.59 | 23.08 | 1.54M |
| May 20, 2025 | 23.9 | 23.73 | 23.73 | 24.22 | 23.69 | 1.46M |
| May 19, 2025 | 24 | 23.92 | 23.92 | 24.1 | 23.66 | 1.56M |
| May 16, 2025 | 24.57 | 24.45 | 24.45 | 24.66 | 24.1 | 1.34M |
| May 15, 2025 | 24.84 | 24.56 | 24.56 | 24.84 | 24.12 | 2.42M |
| May 14, 2025 | 25.27 | 25.46 | 25.46 | 25.75 | 25.12 | 2.25M |
| May 13, 2025 | 25.15 | 25.62 | 25.62 | 26.06 | 24.77 | 2.47M |
| May 12, 2025 | 25 | 24.79 | 24.79 | 26.05 | 24.52 | 3.24M |
| May 09, 2025 | 23.28 | 23.16 | 23.16 | 23.77 | 22.77 | 1.76M |
| May 08, 2025 | 21.75 | 22.83 | 22.83 | 23.08 | 21.68 | 3.24M |
| May 07, 2025 | 21.79 | 21.2 | 21.2 | 21.79 | 20.81 | 2.18M |
| May 06, 2025 | 21.45 | 21.52 | 21.53 | 21.9 | 21.07 | 4.2M |
| May 05, 2025 | 22.1 | 21 | 21 | 22.39 | 20.89 | 4.11M |
| May 02, 2025 | 23.9 | 22.82 | 22.82 | 24.18 | 22.16 | 4.66M |
| May 01, 2025 | 22.78 | 23.67 | 23.67 | 24.05 | 22.73 | 3.54M |
| April 30, 2025 | 22.67 | 22.79 | 22.79 | 23.37 | 22.41 | 3.11M |
| April 29, 2025 | 23.1 | 23.26 | 23.26 | 23.42 | 22.73 | 1.96M |
| April 28, 2025 | 23.52 | 23.6 | 23.6 | 24.07 | 23.39 | 1.56M |
| April 25, 2025 | 22.68 | 23.48 | 23.48 | 23.7 | 22.63 | 1.37M |
| April 24, 2025 | 23.56 | 23.17 | 23.17 | 23.58 | 22.8 | 2.46M |
| April 23, 2025 | 23.52 | 22.99 | 22.99 | 23.84 | 22.31 | 2.59M |