Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.34 | 0.70 | 108.33 | 704,451,785 | 0.88 | 1.38 | 103.11M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -65.27 | 270,513,142 | 0.06 | 0.07 | 17.95M |
| YYAI | AiRWA Inc. | 0.12 | -0.01 | -4.46 | 190,811,850 | 0.11 | 0.13 | 1.68M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.60 | 0.96 | 58.54 | 135,739,340 | 1.83 | 2.82 | 189.78M |
| CAN | Canaan Inc. | 2.04 | 0.45 | 27.81 | 111,671,490 | 1.77 | 2.22 | 916.63M |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.01 | -21.23 | 106,233,903 | 0.04 | 0.05 | 5.03M |
| REPL | Replimune Group, Inc. | 9.88 | 5.38 | 119.44 | 97,745,924 | 8.61 | 10.29 | 770.8M |
| GSIT | GSI Technology, Inc. | 13.13 | 8.05 | 158.46 | 88,234,343 | 7.34 | 18.14 | 381.96M |
| NVDA | NVIDIA Corporation | 183.76 | 0.54 | 0.29 | 84,692,625 | 181.73 | 185.20 | 4.47T |
| BITF | Bitfarms Ltd. | 5.17 | 0.16 | 3.15 | 79,568,403 | 5.03 | 5.41 | 2.86B |
| PLUG | Plug Power Inc. | 3.42 | 0.02 | 0.59 | 76,456,937 | 3.37 | 3.65 | 3.95B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.79 | 0.93 | 15.87 | 71,213,408 | 6.21 | 7.18 | 2.92B |
| NVTS | Navitas Semiconductor Corporation | 17.14 | 2.48 | 16.90 | 65,488,338 | 14.82 | 17.79 | 3.65B |
| AAPL | Apple Inc. | 263.11 | 10.82 | 4.29 | 62,204,587 | 255.63 | 264.38 | 3.9T |
| IOBT | IO Biotech, Inc. | 0.79 | 0.14 | 21.12 | 61,093,988 | 0.69 | 0.91 | 52.28M |
| DVLT | Datavault AI Inc. | 2.21 | 0.42 | 23.55 | 58,722,975 | 2.02 | 2.40 | 209.14M |
| BTBT | Bit Digital, Inc. | 4.21 | 0.56 | 15.41 | 57,605,691 | 3.87 | 4.55 | 1.35B |
| LAES | SEALSQ Corp | 6.61 | -0.06 | -0.83 | 55,790,505 | 6.41 | 7.66 | 1B |
| INTC | Intel Corporation | 38.07 | 1.06 | 2.86 | 53,683,375 | 37.56 | 38.52 | 166.63B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.71 | 45,674,182 | 0.07 | 0.08 | 245,432 |