Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies, Inc. | 0.46 | 0.24 | 108.00 | 615,786,090 | 0.21 | 0.54 | 33.4M |
| PRPH | ProPhase Labs, Inc. | 0.11 | 0.00 | 3.24 | 320,529,135 | 0.10 | 0.18 | 4.88M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 8.81 | 155,778,809 | 0.05 | 0.05 | 124,699 |
| FOLD | Amicus Therapeutics, Inc. | 14.21 | 3.31 | 30.44 | 152,037,128 | 14.16 | 14.36 | 4.38B |
| NVDA | NVIDIA Corporation | 179.75 | 5.61 | 3.22 | 149,841,725 | 176.35 | 181.07 | 4.38T |
| VMAR | Vision Marine Technologies Inc. | 0.27 | 0.03 | 11.42 | 106,624,550 | 0.26 | 0.33 | 309,304 |
| BYND | Beyond Meat, Inc. | 1.13 | 0.09 | 8.65 | 88,486,531 | 1.03 | 1.24 | 512.53M |
| ONDS | Ondas Holdings Inc. | 8.98 | 1.19 | 15.19 | 83,010,481 | 7.86 | 9.24 | 3.31B |
| PLUG | Plug Power Inc. | 2.18 | -0.08 | -3.76 | 81,177,133 | 2.10 | 2.34 | 2.25B |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.39 | 0.87 | 57.29 | 75,980,939 | 2.08 | 3.25 | 5.19M |
| RENX | Safe and Green Development Corporation | 0.25 | 0.00 | 0.20 | 73,265,629 | 0.22 | 0.29 | 2.24M |
| RIVN | Rivian Automotive, Inc. | 22.55 | 2.27 | 11.17 | 68,515,396 | 20.31 | 22.64 | 27.55B |
| MIMI | Mint Incorporation Limited | 0.47 | 0.20 | 72.16 | 67,179,402 | 0.28 | 0.58 | 11.77M |
| VIVK | Vivakor, Inc. | 0.07 | -0.01 | -10.79 | 61,045,047 | 0.06 | 0.08 | 3.28M |
| TSLA | Tesla, Inc. | 481.91 | -1.46 | -0.30 | 58,665,086 | 474.79 | 490.49 | 1.55T |
| DJT | Trump Media & Technology Group Corp. | 16.20 | 1.34 | 9.03 | 53,240,875 | 14.88 | 17.09 | 4.54B |
| CGC | Canopy Growth Corporation | 1.52 | -0.17 | -10.34 | 52,805,661 | 1.49 | 1.84 | 363.34M |
| AAPL | Apple Inc. | 270.84 | -1.35 | -0.50 | 43,385,059 | 270.27 | 272.92 | 4T |
| INTC | Intel Corporation | 37.46 | 1.18 | 3.25 | 42,697,077 | 36.47 | 37.56 | 164.73B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 82.74 | 15.06 | 22.25 | 42,172,404 | 70.73 | 82.90 | 41.23B |