Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 146 |
| July 30, 2026 | 25.11 | 25.25 | 25.25 | 25.25 | 25.01 | 1,615 |
| July 29, 2026 | 24.5 | 24.47 | 24.47 | 24.92 | 24.47 | 4,529 |
| July 28, 2026 | 24.77 | 24.72 | 24.72 | 24.78 | 24.72 | 1,036 |
| July 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 503 |
| July 23, 2026 | 24.92 | 24.97 | 24.97 | 24.99 | 24.9 | 1,581 |
| July 22, 2026 | 25.02 | 25.05 | 25.05 | 25.86 | 25.01 | 1,951 |
| July 21, 2026 | 24.81 | 24.83 | 24.83 | 24.83 | 24.81 | 730 |
| July 20, 2026 | 24.38 | 24.25 | 24.25 | 24.38 | 24.25 | 2,376 |
| July 17, 2026 | 24.32 | 24.39 | 24.39 | 24.53 | 24.32 | 953 |
| July 16, 2026 | 24.67 | 24.57 | 24.57 | 24.84 | 24.47 | 4,338 |
| July 15, 2026 | 24.75 | 24.95 | 24.95 | 24.98 | 24.75 | 11,438 |
| July 14, 2026 | 25.26 | 25.04 | 25.04 | 25.26 | 25.04 | 1,769 |
| July 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1,330 |
| July 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1,330 |
| July 09, 2026 | 24.67 | 24.7 | 24.7 | 24.7 | 24.67 | 1,366 |
| July 08, 2026 | 24.46 | 24.52 | 24.52 | 24.52 | 24.41 | 1,838 |