SMART Mid Cap ETF (SMCP) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
SMCP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1,330 |
| July 09, 2026 | 24.67 | 24.7 | 24.7 | 24.7 | 24.67 | 1,366 |
| July 08, 2026 | 24.46 | 24.52 | 24.52 | 24.52 | 24.41 | 1,838 |
AD
