SMART Mid Cap ETF (SMCP) AMEX

Currency In USD

AD
AD

SMCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.7826.6326.6326.8326.631,529
August 20, 202626.6226.4726.4726.7126.47983
August 19, 202626.7326.6826.6826.7926.562,483
August 18, 202626.3526.426.426.426.32803
August 17, 202626.9326.8826.8826.9326.88429
August 14, 202626.6726.6226.6226.6726.55557
August 13, 202626.5626.4226.4226.5626.421,003
August 12, 202626.4526.3926.3926.4526.374,710
August 11, 202626.1326.0526.0526.13260
August 10, 202626.0926.0826.0826.1426.08382
August 07, 202625.9726.1726.1726.1725.891,919
August 06, 202626.0825.9925.9926.0825.971,932
August 05, 202625.925.8225.8225.925.82124,647
August 04, 202625.7425.7425.7425.7425.741,398
August 03, 202625.0625.1825.1825.1825.021,780
July 31, 202625.1225.1225.1225.1225.12146
July 30, 202625.1125.2525.2525.2525.011,615
July 29, 202624.524.4724.4724.9224.474,529
July 28, 202624.7724.7224.7224.7824.721,036
July 27, 202624.8924.8924.8924.8924.89503
July 23, 202624.9224.9724.9724.9924.91,581
July 22, 202625.0225.0525.0525.8625.011,951
July 21, 202624.8124.8324.8324.8324.81730
July 20, 202624.3824.2524.2524.3824.252,376
July 17, 202624.3224.3924.3924.5324.32953
July 16, 202624.6724.5724.5724.8424.474,338
July 15, 202624.7524.9524.9524.9824.7511,438
July 14, 202625.2625.0425.0425.2625.041,769
July 13, 202624.6424.6424.6424.6424.641,330
July 10, 202624.8624.8624.8624.8624.861,330
July 09, 202624.6724.724.724.724.671,366
July 08, 202624.4624.5224.5224.5224.411,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved