Hartford Schroders US MidCap Opportunities Fund Class A (SMDVX) NASDAQ

Currency In USD

AD

SMDVX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund Class A (SMDVX) 10 years ago, it would be worth $3,923.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,104.9, while $1000 invested 1 year ago would be worth $1,265.47. This corresponds to total returns of 292.36%, 110.49%, 26.55%, respectively, with annualized returns of 14.64%, 16.04%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.0721.0721.0721.0721.070
July 09, 202621.0621.0621.0621.0621.060
July 08, 202620.8720.8720.8720.8720.870
July 07, 202621.0421.0421.0421.0421.040
July 06, 202621.1321.1321.1321.1321.130
July 02, 202621.0721.0721.0721.0721.070
July 01, 202621.0921.0921.0921.0921.090
June 30, 202620.9220.9220.9220.9220.920
June 29, 202620.9220.9220.9220.9220.920
June 26, 202620.8620.8620.8620.8620.860
June 25, 202620.5820.5820.5820.5820.580
June 24, 202620.5820.5820.5820.5820.580
June 23, 202620.4420.4420.4420.4420.440
June 22, 202620.520.520.520.520.50
June 18, 202620.420.420.420.420.40
June 17, 202620.420.420.420.420.40
June 16, 202620.6420.6420.6420.6420.640
June 15, 202620.7420.7420.7420.7420.740
June 12, 202620.6320.6320.6320.6320.630
June 11, 202620.2520.2520.2520.2520.250
June 10, 202620.2520.2520.2520.2520.250
June 09, 202620.4520.4520.4520.4520.450
June 08, 202620.3320.3320.3320.3320.330
June 05, 202620.3320.3320.3320.3320.330
June 04, 202620.6620.6620.6620.6620.660
June 03, 202620.5520.5520.5520.5520.550
June 02, 202620.3720.3720.3720.3720.370
June 01, 202620.220.220.220.220.20
May 29, 202620.220.220.220.220.20
May 28, 202620.1520.1520.1520.1520.150
May 27, 202620.0920.0920.0920.0920.090
May 26, 202620.2520.2520.2520.2520.250
May 22, 202620.1420.1420.1420.1420.140
May 21, 202619.9819.9819.9819.9819.980
May 20, 202619.8619.8619.8619.8619.860
May 19, 202619.7119.7119.7119.7119.710
May 18, 202619.8119.8119.8119.8119.810
May 15, 202619.7419.7419.7419.7419.740
May 14, 202619.9819.9819.9819.9819.980
May 13, 202619.819.819.819.819.80
May 12, 202619.8319.8319.8319.8319.830
May 11, 202619.919.919.919.919.90
May 08, 202619.8319.8319.8319.8319.830
May 07, 202619.8319.8319.8319.8319.830
May 06, 202620.120.120.120.120.10
May 05, 202620.120.120.120.120.10
May 04, 202619.9319.9319.9319.9319.930
May 01, 202619.9919.9919.9919.9919.990
April 30, 202619.9919.9919.9919.9919.990
April 29, 202619.7519.7519.7519.7519.750
April 28, 202619.7719.7719.7719.7719.770
April 27, 202619.9519.9519.9519.9519.950
April 24, 202619.9719.9719.9719.9719.970
April 23, 202619.9719.9719.9719.9719.970
April 22, 202619.8919.8919.8919.8919.890
April 21, 202619.8719.8719.8719.8719.870
April 20, 202619.9619.9619.9619.9619.960
April 17, 202619.8519.8519.8519.8519.850
April 16, 202619.6119.6119.6119.6119.610
April 15, 202619.5119.5119.5119.5119.510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved