Sama Resources Inc. (SME.V) TSXV

0.07

-0.005(-7.69%)

Updated at January 14 02:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.070.070.070.070.06203,500
January 12, 20260.070.070.070.070.0781,546
January 09, 20260.070.070.070.070.0640,000
January 08, 20260.060.060.060.070.0690,000
January 07, 20260.060.060.060.060.0670,030
January 06, 20260.060.060.060.060.06156,000
January 05, 20260.060.060.060.060.0672,045
January 02, 20260.060.060.060.060.060
December 31, 20250.060.060.060.060.060
December 30, 20250.060.060.060.060.068,010
December 29, 20250.050.060.060.060.05314,012
December 23, 20250.060.060.060.060.062,000
December 22, 20250.050.060.060.060.05186,005
December 19, 20250.050.050.050.050.052,000
December 18, 20250.050.060.060.060.05170,031
December 17, 20250.050.060.060.060.05121,000
December 16, 20250.050.050.050.060.05473,000
December 15, 20250.050.050.050.050.051,000
December 12, 20250.050.050.050.050.0527,000
December 11, 20250.050.050.050.050.05168,000
December 10, 20250.060.050.050.060.051.1M
December 09, 20250.050.060.060.060.0579,000
December 08, 20250.050.050.050.050.050
December 05, 20250.050.050.050.050.059,000
December 04, 20250.050.050.050.050.059,000
December 03, 20250.060.050.050.060.05780,600
December 02, 20250.070.060.060.070.061.6M
December 01, 20250.070.070.070.070.0763,007
November 28, 20250.070.070.070.070.0737,000
November 27, 20250.070.070.070.070.078,000
November 26, 20250.070.070.070.070.075,000
November 25, 20250.070.070.070.070.071,000
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.072,000
November 20, 20250.070.070.070.070.070
November 19, 20250.070.070.070.070.074,000
November 18, 20250.060.070.070.070.0615,000
November 17, 20250.070.070.070.070.0722,000
November 14, 20250.070.070.070.070.0722,000
November 13, 20250.060.060.060.060.0643,000
November 12, 20250.070.070.070.070.072,000
November 11, 20250.060.060.060.070.06621,000
November 10, 20250.050.060.060.060.0543,000
November 07, 20250.060.060.060.060.0612,000
November 06, 20250.060.060.060.060.060
November 05, 20250.060.060.060.060.062,000
November 04, 20250.060.060.060.060.06127,000
November 03, 20250.060.060.060.060.060
October 31, 20250.060.060.060.060.0612,000
October 30, 20250.060.060.060.060.060
October 29, 20250.060.060.060.060.06100,000
October 28, 20250.060.060.060.060.06107,000
October 27, 20250.060.060.060.060.060
October 24, 20250.060.060.060.060.060
October 23, 20250.060.060.060.060.06579,000
October 22, 20250.060.060.060.060.0612,000
October 21, 20250.060.060.060.060.0651,000
October 20, 20250.060.060.060.060.0610,000
October 17, 20250.070.060.060.070.06202,000
October 16, 20250.070.070.070.070.0725,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved