0.06
-0.005(-8.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 451,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,100 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,800 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 186,000 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85,500 |
September 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 178,500 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 51,000 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,000 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 508,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,000 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 102,000 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 201,000 |
September 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 100,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 196,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 223,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 53,500 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 237,000 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,505 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 36,000 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3,000 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 336,000 |
August 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 81,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,952 |
August 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 49,300 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 8,000 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 42,000 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
July 18, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 532,500 |
July 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 57,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 445,000 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,200 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |