Columbia Contrarian Core Fund (SMGIX) NASDAQ

39.51

+0.07(+0.18%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.4439.4439.4439.4439.440
September 04, 202539.6439.6439.6439.6439.640
September 03, 202539.2839.2839.2839.2839.280
September 02, 202539.139.139.139.139.10
August 29, 202539.3739.3739.3739.3739.370
August 28, 202539.6739.6739.6739.6739.670
August 27, 202539.5539.5539.5539.5539.550
August 26, 202539.4539.4539.4539.4539.450
August 25, 202539.2639.2639.2639.2639.260
August 22, 202539.3939.3939.3939.3939.390
August 21, 202538.8138.8138.8138.8138.810
August 20, 202538.9738.9738.9738.9738.970
August 19, 202539.0839.0839.0839.0839.080
August 18, 202539.3839.3839.3839.3839.380
August 15, 202539.4339.4339.4339.4339.430
August 14, 202539.5839.5839.5839.5839.580
August 13, 202539.5439.5439.5439.5439.540
August 12, 202539.4839.4839.4839.4839.480
August 11, 202538.9638.9638.9638.9638.960
August 08, 202539.0139.0139.0139.0139.010
August 07, 202538.7738.7738.7738.7738.770
August 06, 202538.8238.8238.8238.8238.820
August 05, 202538.6238.6238.6238.6238.620
August 04, 202538.9638.9638.9638.9638.960
August 01, 202538.3638.3638.3638.3638.360
July 31, 202539.0239.0239.0239.0239.020
July 30, 202539.0139.0139.0139.0139.010
July 29, 202539393939390
July 28, 202539.239.239.239.239.20
July 25, 202539.1539.1539.1539.1539.150
July 24, 202539393939390
July 23, 202538.9138.9138.9138.9138.910
July 22, 202538.538.538.538.538.50
July 21, 202538.4338.4338.4338.4338.430
July 18, 202538.3238.3238.3238.3238.320
July 17, 202538.2438.2438.2438.2438.240
July 16, 202538.0938.0938.0938.0938.090
July 15, 202537.9837.9837.9837.9837.980
July 14, 202538.138.138.138.138.10
July 11, 202538.0638.0638.0638.0638.060
July 10, 202538.1838.1838.1838.1838.180
July 09, 202538.0938.0938.0938.0938.090
July 08, 202537.8237.8237.8237.8237.820
July 07, 202537.8537.8537.8537.8537.850
July 03, 202538.138.138.138.138.10
July 02, 202537.7737.7737.7737.7737.770
July 01, 202537.637.637.637.637.60
June 30, 202537.6537.6537.6537.6537.650
June 27, 202537.4837.4837.4837.4837.480
June 26, 202537.2437.2437.2437.2437.240
June 25, 202536.9636.9636.9636.9636.960
June 24, 202536.4236.4236.4236.4236.420
June 23, 202536.4236.4236.4236.4236.420
June 20, 202536.1536.1536.1536.1536.150
June 18, 202536.2736.2736.2736.2736.270
June 17, 202536.2636.2636.2636.2636.260
June 16, 202536.5336.5336.5336.5336.530
June 13, 202536.1236.1236.1236.1236.120
June 12, 202536.5836.5836.5836.5836.580
June 11, 202536.5236.5236.5236.5236.520