39.23
-0.2(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| January 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| January 12, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| January 09, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| January 08, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| January 07, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| January 06, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
| January 05, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| January 02, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| December 31, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| December 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| December 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
| December 26, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
| December 24, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| December 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| December 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| December 19, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| December 18, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
| December 17, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| December 16, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| December 15, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| December 12, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| December 11, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| December 10, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| December 09, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| December 08, 2025 | 41.47 | 41.47 | 38.61 | 41.47 | 41.47 | 0 |
| December 05, 2025 | 41.61 | 41.61 | 38.74 | 41.61 | 41.61 | 0 |
| December 04, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| December 03, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| December 02, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| December 01, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| November 28, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| November 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| November 25, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| November 24, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| November 21, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
| November 20, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
| November 19, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| November 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| November 17, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
| November 14, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| November 13, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| November 12, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| November 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| November 10, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| November 07, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| November 06, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| November 05, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| November 04, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| November 03, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| October 31, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
| October 30, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
| October 29, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
| October 28, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| October 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
| October 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| October 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| October 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| October 21, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| October 20, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |