39.51
+0.07(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
September 04, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
September 03, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
September 02, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 29, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 28, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
August 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
August 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
August 22, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
August 21, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 20, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
August 19, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
August 18, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
August 15, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 14, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 13, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
August 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
August 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 08, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
August 07, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
August 06, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 05, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
August 04, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 01, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
July 31, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
July 30, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
July 29, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 28, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
July 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
July 24, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 23, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 22, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
July 21, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
July 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
July 17, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
July 16, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
July 15, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
July 14, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
July 11, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
July 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
July 09, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
July 08, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 07, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
July 03, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
July 02, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 01, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
June 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
June 27, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
June 26, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
June 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
June 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
June 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
June 20, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
June 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
June 17, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
June 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
June 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
June 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
June 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |