0.17
+0.005(+3.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 885,500 |
| October 16, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 1.82M |
| October 15, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 1.11M |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 1.61M |
| October 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 660,800 |
| October 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 468,505 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 2.06M |
| October 07, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 882,100 |
| October 06, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 2.7M |
| October 03, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.91M |
| October 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 730,717 |
| October 01, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 4.48M |
| September 30, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.17 | 6.64M |
| September 29, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.21 | 1.65M |
| September 26, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 2.17M |
| September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 1.76M |
| September 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 470,438 |
| September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 420,400 |
| September 22, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 1.71M |
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 462,167 |
| September 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 716,352 |
| September 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 314,324 |
| September 16, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 599,465 |
| September 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 680,645 |
| September 12, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 660,320 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 752,000 |
| September 10, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 1.15M |
| September 09, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 1.53M |
| September 08, 2025 | 0.22 | 0.24 | 0.24 | 0.26 | 0.2 | 7.1M |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,833 |
| September 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 197,331 |
| September 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 602,900 |
| September 02, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 634,918 |
| August 29, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 643,100 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,146 |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 113,000 |
| August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 354,100 |
| August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 391,300 |
| August 22, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 952,100 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 144,534 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 104,200 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,512 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 490,618 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 516,730 |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 285,600 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,200 |
| August 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 141,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,023 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 274,200 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 228,149 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 149,900 |
| July 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 357,512 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 381,971 |
| July 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 596,401 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216,200 |
| July 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 281,047 |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 924,300 |