Sun Summit Minerals Corp. (SMN.V) TSXV

0.14

+0.005(+3.57%)

Updated at November 10 02:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.140.140.140.140.1437,600
November 06, 20250.140.140.140.140.13532,931
November 05, 20250.160.140.140.160.131.96M
November 04, 20250.170.140.140.170.14597,914
November 03, 20250.170.160.160.170.16697,500
October 31, 20250.160.160.160.170.16140,926
October 30, 20250.160.160.160.170.16648,531
October 29, 20250.180.160.160.180.16309,700
October 28, 20250.160.160.160.180.15615,400
October 27, 20250.160.160.160.160.16246,245
October 24, 20250.160.160.160.170.15373,983
October 23, 20250.160.160.160.160.15532,730
October 22, 20250.150.160.160.160.14231,600
October 21, 20250.160.150.150.170.142.2M
October 20, 20250.170.170.170.190.16783,800
October 17, 20250.170.170.170.170.16885,500
October 16, 20250.190.170.170.190.161.82M
October 15, 20250.210.190.190.210.181.11M
October 14, 20250.20.20.20.220.191.61M
October 10, 20250.190.20.20.20.19660,800
October 09, 20250.20.190.190.20.19468,505
October 08, 20250.20.20.20.220.22.06M
October 07, 20250.210.20.20.210.19882,100
October 06, 20250.210.210.210.220.212.7M
October 03, 20250.190.20.20.210.192.91M
October 02, 20250.20.190.190.20.18730,717
October 01, 20250.180.20.20.210.184.48M
September 30, 20250.180.190.190.210.176.64M
September 29, 20250.240.220.220.250.211.65M
September 26, 20250.210.220.220.240.22.17M
September 25, 20250.190.20.20.210.181.76M
September 24, 20250.180.190.190.190.18470,438
September 23, 20250.180.180.180.190.18420,400
September 22, 20250.20.180.180.20.171.71M
September 19, 20250.20.20.20.20.19462,167
September 18, 20250.190.20.20.20.19716,352
September 17, 20250.190.180.180.190.18314,324
September 16, 20250.210.190.190.210.18599,465
September 15, 20250.20.210.210.210.19680,645
September 12, 20250.180.20.20.210.18660,320
September 11, 20250.180.180.180.190.18752,000
September 10, 20250.20.190.190.210.181.15M
September 09, 20250.230.20.20.230.21.53M
September 08, 20250.220.240.240.260.27.1M
September 05, 20250.140.140.140.140.1448,833
September 04, 20250.140.130.130.140.13197,331
September 03, 20250.150.140.140.150.14602,900
September 02, 20250.130.140.140.150.13634,918
August 29, 20250.10.130.130.130.1643,100
August 28, 20250.10.10.10.10.177,146
August 27, 20250.110.10.10.110.1113,000
August 26, 20250.120.110.110.120.1354,100
August 25, 20250.120.120.120.120.12391,300
August 22, 20250.090.110.110.120.09952,100
August 21, 20250.10.090.090.10.09144,534
August 20, 20250.090.090.090.090.0952,000
August 19, 20250.090.090.090.090.09104,200
August 18, 20250.090.090.090.090.0920,512
August 15, 20250.10.10.10.10.09490,618
August 14, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved