24.23
-0.059999(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 08, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 02, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 12, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 08, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 07, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 06, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 05, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 01, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 28, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 22, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 09, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 07, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 03, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 02, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| July 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| June 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 25, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |