JPMorgan SmartRetirement 2040 Fund Class A (SMTAX) NASDAQ

24.07

+0(+0.00%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202624.0724.0724.0724.0724.070
January 15, 202624.0224.0224.0224.0224.020
January 14, 202624.0224.0224.0224.0224.020
January 13, 202624.0424.0424.0424.0424.040
January 12, 202624.0924.0924.0924.0924.090
January 09, 202624.0524.0524.0524.0524.050
January 08, 202623.9223.9223.9223.9223.920
January 07, 202623.9123.9123.9123.9123.910
January 06, 202624242424240
January 05, 202623.8723.8723.8723.8723.870
January 02, 202623.7223.7223.7223.7223.720
December 31, 202523.5823.5823.5823.5823.580
December 30, 202524.2224.2224.2224.2224.220
December 29, 202524.2224.2224.2224.2224.220
December 26, 202524.2824.2824.2824.2824.280
December 24, 202524.2724.2724.2724.2724.270
December 23, 202524.2124.2124.2124.2124.210
December 22, 202524.1324.1324.1324.1324.130
December 19, 202524.0224.0224.0224.0224.020
December 18, 202523.923.923.923.923.90
December 17, 202523.7623.7623.7623.7623.760
December 16, 202523.9223.9223.9223.9223.920
December 15, 202523.9823.9823.9823.9823.980
December 12, 202524.7724.7724.7724.7724.770
December 11, 202524.9724.9724.9724.9724.970
December 10, 202524.8924.8924.8924.8924.890
December 09, 202524.7124.7124.7124.7124.710
December 08, 202524.7524.7524.7524.7524.750
December 05, 202524.8124.8124.8124.8124.810
December 04, 202524.7924.7924.7924.7924.790
December 03, 202524.7824.7824.7824.7824.780
December 02, 202524.6824.6824.6824.6824.680
December 01, 202524.6424.6424.6424.6424.640
November 28, 202524.7624.7624.7624.7624.760
November 26, 202524.6824.6824.6824.6824.680
November 25, 202524.5324.5324.5324.5324.530
November 24, 202524.3124.3124.3124.3124.310
November 21, 202524.1324.1324.1324.1324.130
November 20, 202523.8923.8923.8923.8923.890
November 19, 202524.1424.1424.1424.1424.140
November 18, 202524.1424.1424.1424.1424.140
November 17, 202524.2724.2724.2724.2724.270
November 14, 202524.4824.4824.4824.4824.480
November 13, 202524.5124.5124.5124.5124.510
November 12, 202524.8324.8324.8324.8324.830
November 11, 202524.7924.7924.7924.7924.790
November 10, 202524.7124.7124.7124.7124.710
November 07, 202524.4724.4724.4724.4724.470
November 06, 202524.4124.4124.4124.4124.410
November 05, 202524.5724.5724.5724.5724.570
November 04, 202524.4924.4924.4924.4924.490
November 03, 202524.6924.6924.6924.6924.690
October 31, 202524.6724.6724.6724.6724.670
October 30, 202524.6524.6524.6524.6524.650
October 29, 202524.8424.8424.8424.8424.840
October 28, 202524.9224.9224.9224.9224.920
October 27, 202524.9224.9224.9224.9224.920
October 24, 202524.7324.7324.7324.7324.730
October 23, 202524.6324.6324.6324.6324.630
October 22, 202524.5324.5324.5324.5324.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved