JPMorgan SmartRetirement 2040 Fund Class A (SMTAX) NASDAQ

23.98

+0.34(+1.44%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202523.9823.9823.9823.9823.980
August 21, 202523.6423.6423.6423.6423.640
August 20, 202523.7123.7123.7123.7123.710
August 19, 202523.7223.7223.7223.7223.720
August 18, 202523.7823.7823.7823.7823.780
August 15, 202523.7823.7823.7823.7823.780
August 14, 202523.7823.7823.7823.7823.780
August 13, 202523.8323.8323.8323.8323.830
August 12, 202523.723.723.723.723.70
August 11, 202523.4523.4523.4523.4523.450
August 08, 202523.5123.5123.5123.5123.510
August 07, 202523.4323.4323.4323.4323.430
August 06, 202523.3723.3723.3723.3723.370
August 05, 202523.2923.2923.2923.2923.290
August 04, 202523.3423.3423.3423.3423.340
August 01, 202523.0923.0923.0923.0923.090
July 31, 202523.2823.2823.2823.2823.280
July 30, 202523.3923.3923.3923.3923.390
July 29, 202523.4923.4923.4923.4923.490
July 28, 202523.523.523.523.523.50
July 25, 202523.623.623.623.623.60
July 24, 202523.5623.5623.5623.5623.560
July 23, 202523.6223.6223.6223.6223.620
July 22, 202523.423.423.423.423.40
July 21, 202523.3323.3323.3323.3323.330
July 18, 202523.2823.2823.2823.2823.280
July 17, 202523.3123.3123.3123.3123.310
July 16, 202523.1923.1923.1923.1923.190
July 15, 202523.1223.1223.1223.1223.120
July 14, 202523.2723.2723.2723.2723.270
July 11, 202523.2423.2423.2423.2423.240
July 10, 202523.3623.3623.3623.3623.360
July 09, 202523.3223.3223.3223.3223.320
July 08, 202523.223.223.223.223.20
July 07, 202523.1523.1523.1523.1523.150
July 03, 202523.3523.3523.3523.3523.350
July 02, 202523.2623.2623.2623.2623.260
July 01, 202523.1723.1723.1723.1723.170
June 30, 202523.1523.1523.1523.1523.150
June 27, 202523.0823.0823.0823.0823.080
June 26, 202522.9822.9822.9822.9822.980
June 25, 202522.822.822.822.822.80
June 24, 202522.6122.6122.6122.6122.610
June 23, 202522.6122.6122.6122.6122.610
June 20, 202522.4522.4522.4522.4522.450
June 18, 202522.5122.5122.5122.5122.510
June 17, 202522.4922.4922.4922.4922.490
June 16, 202522.6522.6522.6522.6522.650
June 13, 202522.5222.5222.5222.5222.520
June 12, 202522.7622.7622.7622.7622.760
June 11, 202522.6622.6622.6622.6622.660
June 10, 202522.6822.6822.6822.6822.680
June 09, 202522.622.622.622.622.60
June 06, 202522.5722.5722.5722.5722.570
June 05, 202522.4422.4422.4422.4422.440
June 04, 202522.4822.4822.4822.4822.480
June 03, 202522.4122.4122.4122.4122.410
June 02, 202522.3722.3722.3722.3722.370
May 30, 202522.2722.2722.2722.2722.270
May 29, 202522.322.322.322.322.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved