JPMorgan SmartRetirement 2040 Fund Class A (SMTAX) NASDAQ

Currency In USD

AD

SMTAX Historical Return

If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class A (SMTAX) 10 years ago, it would be worth $2,415.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.14, while $1000 invested 1 year ago would be worth $1,034.2. This corresponds to total returns of 141.58%, 31.41%, 3.42%, respectively, with annualized returns of 9.22%, 5.61%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.2225.2225.2225.2225.220
November 09, 202624.7324.7324.7324.7324.730
November 06, 202624.6924.6924.6924.6924.690
November 05, 202625.4725.4725.4725.4725.470
November 04, 202625.1125.1125.1125.1125.110
November 03, 202625.0925.0925.0925.0925.090
November 02, 202625.125.125.125.125.10
October 30, 202625.3925.3925.3925.3925.390
October 29, 202625.3725.3725.3725.3725.370
October 28, 202625.325.325.325.325.30
October 27, 202625.1725.1725.1725.1725.170
October 26, 202625.0725.0725.0725.0725.070
October 23, 202625.1725.1725.1725.1725.170
October 22, 202625.3925.3925.3925.3925.390
October 21, 202625.2925.2925.2925.2925.290
October 20, 202625.1825.1825.1825.1825.180
October 19, 202625.1725.1725.1725.1725.170
October 16, 202625.3525.3525.3525.3525.350
October 15, 202625.2125.2125.2125.2125.210
October 14, 202625.4525.4525.4525.4525.450
October 13, 202625.4625.4625.4625.4625.460
October 12, 202625.5125.5125.5125.5125.510
October 09, 202625.3725.3725.3725.3725.370
October 08, 202625.4625.4625.4625.4625.460
October 07, 202625.6125.6125.6125.6125.610
October 06, 202625.5225.5225.5225.5225.520
October 05, 202625.4125.4125.4125.4125.410
October 02, 202625.2325.2325.2325.2325.230
October 01, 202625.2625.2625.2625.2625.260
September 30, 202625.3525.3525.3525.3525.350
September 29, 202625.3725.3725.3725.3725.370
September 28, 202625.5425.5425.5425.5425.540
September 25, 202625.425.425.425.425.40
September 24, 202625.4625.4625.4625.4625.460
September 23, 202625.7225.7225.7225.7225.720
September 22, 202625.725.725.725.725.70
September 21, 202625.4125.4125.4125.4125.410
September 18, 202625.4625.4625.4625.4625.460
September 17, 202625.2325.2325.2325.2325.230
September 16, 202625.3125.3125.3125.3125.310
September 15, 202625.4225.4225.4225.4225.420
September 11, 202625.425.425.425.425.40
September 10, 202625.625.625.625.625.60
September 09, 202625.7725.7725.7725.7725.770
September 08, 202625.8825.8825.8825.8825.880
September 04, 202625.8925.8925.8925.8925.890
September 03, 202625.6925.6925.6925.6925.690
September 02, 202625.5925.5925.5925.5925.590
September 01, 202625.7525.7525.7525.7525.750
August 31, 202625.8425.8425.8425.8425.840
August 28, 202625.9325.9325.9325.9325.930
August 27, 202625.8725.8725.8725.8725.870
August 26, 202625.9125.9125.9125.9125.910
August 25, 202625.7825.7825.7825.7825.780
August 24, 202625.8525.8525.8525.8525.850
August 21, 202625.7425.7425.7425.7425.740
August 20, 202625.8725.8725.8725.8725.870
August 19, 202625.825.825.825.825.80
August 18, 202626.0526.0526.0526.0526.050
August 17, 202626.1126.1126.1126.1126.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved