JPMorgan SmartRetirement 2040 Fund Class A (SMTAX) NASDAQ
25.47
+0.030001(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.47
+0.030001(+0.12%)
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2040 Fund Class A (SMTAX) 10 years ago, it would be worth $2,506.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.75, while $1000 invested 1 year ago would be worth $1,163.01. This corresponds to total returns of 150.69%, 38.57%, 16.3%, respectively, with annualized returns of 9.62%, 6.74%, 16.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| May 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| May 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| May 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 19, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 08, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 07, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 06, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 05, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| May 04, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 01, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| April 30, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 28, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| April 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 22, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| April 09, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 08, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 07, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 06, 2026 | 23.31 | 23.31 | 23.39 | 23.31 | 23.31 | 0 |
| April 02, 2026 | 23.33 | 23.33 | 23.31 | 23.33 | 23.33 | 0 |
| April 01, 2026 | 23.16 | 23.16 | 23.33 | 23.16 | 23.16 | 0 |
| March 31, 2026 | 22.62 | 22.62 | 23.16 | 22.62 | 22.62 | 0 |
| March 30, 2026 | 22.64 | 22.64 | 22.62 | 22.64 | 22.64 | 0 |
| March 27, 2026 | 22.89 | 22.89 | 22.64 | 22.89 | 22.89 | 0 |
| March 26, 2026 | 23.26 | 23.26 | 22.89 | 23.26 | 23.26 | 0 |
| March 25, 2026 | 23.09 | 23.09 | 23.26 | 23.09 | 23.09 | 0 |
| March 24, 2026 | 23.16 | 23.16 | 23.09 | 23.16 | 23.16 | 0 |
| March 23, 2026 | 22.85 | 22.85 | 23.16 | 22.85 | 22.85 | 0 |
| March 20, 2026 | 23.26 | 23.26 | 22.85 | 23.26 | 23.26 | 0 |
| March 19, 2026 | 23.28 | 23.28 | 23.26 | 23.28 | 23.28 | 0 |
| March 18, 2026 | 23.59 | 23.59 | 23.28 | 23.59 | 23.59 | 0 |
| March 17, 2026 | 23.52 | 23.52 | 23.59 | 23.52 | 23.52 | 0 |
| March 16, 2026 | 23.27 | 23.27 | 23.52 | 23.27 | 23.27 | 0 |
| March 13, 2026 | 23.39 | 23.39 | 23.27 | 23.39 | 23.39 | 0 |
| March 12, 2026 | 23.74 | 23.74 | 23.39 | 23.74 | 23.74 | 0 |
| March 11, 2026 | 23.81 | 23.81 | 23.74 | 23.81 | 23.81 | 0 |
| March 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| March 09, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| March 06, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |