24.59
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 02, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| October 01, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 30, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 08, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 02, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 27, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 12, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 08, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 07, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 06, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 05, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 01, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 28, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 22, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |