29.46
-0.04(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| October 28, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| October 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 23, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| October 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| October 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| October 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| October 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| October 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 09, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 08, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 07, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| October 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| October 03, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 02, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 01, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| September 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| September 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| September 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| September 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| September 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| September 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| September 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| September 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| September 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| September 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| September 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| September 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| September 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| September 10, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| September 09, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| September 08, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 05, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 04, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| September 03, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| September 02, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| August 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| August 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 26, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 18, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| August 08, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 07, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 06, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |