Franklin Global Equity Fund Class I (SMYIX) NASDAQ

27.66

-0.08(-0.29%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.74	27.74	27.74	27.74	27.74	0
April 01, 2026	27.43	27.43	27.43	27.43	27.43	0
March 31, 2026	26.67	26.67	26.67	26.67	26.67	0
March 30, 2026	26.76	26.76	26.76	26.76	26.76	0
March 27, 2026	27.08	27.08	27.08	27.08	27.08	0
March 26, 2026	27.61	27.61	27.61	27.61	27.61	0
March 25, 2026	27.41	27.41	27.41	27.41	27.41	0
March 24, 2026	27.49	27.49	27.49	27.49	27.49	0
March 23, 2026	27.15	27.15	27.15	27.15	27.15	0
March 20, 2026	27.6	27.6	27.6	27.6	27.6	0
March 19, 2026	27.66	27.66	27.66	27.66	27.66	0
March 18, 2026	28.03	28.03	28.03	28.03	28.03	0
March 17, 2026	27.87	27.87	27.87	27.87	27.87	0
March 16, 2026	27.59	27.59	27.59	27.59	27.59	0
March 13, 2026	27.59	27.59	27.59	27.59	27.59	0
March 12, 2026	28.29	28.29	28.29	28.29	28.29	0
March 11, 2026	28.29	28.29	28.29	28.29	28.29	0
March 10, 2026	28.31	28.31	28.31	28.31	28.31	0
March 09, 2026	28.31	28.31	28.31	28.31	28.31	0
March 06, 2026	28.14	28.14	28.14	28.14	28.14	0
March 05, 2026	28.41	28.41	28.41	28.41	28.41	0
March 04, 2026	28.69	28.69	28.69	28.69	28.69	0
March 03, 2026	28.43	28.43	28.43	28.43	28.43	0
March 02, 2026	28.81	28.81	28.81	28.81	28.81	0
February 27, 2026	28.88	28.88	28.88	28.88	28.88	0
February 26, 2026	28.92	28.92	28.92	28.92	28.92	0
February 25, 2026	29.07	29.07	29.07	29.07	29.07	0
February 24, 2026	28.83	28.83	28.83	28.83	28.83	0
February 23, 2026	28.67	28.67	28.67	28.67	28.67	0
February 20, 2026	28.91	28.91	0	28.91	28.91	0
February 19, 2026	28.7	28.7	0	28.7	28.7	0
February 18, 2026	28.83	28.83	0	28.83	28.83	0
February 17, 2026	28.63	28.63	0	28.63	28.63	0
February 13, 2026	28.55	28.55	0	28.55	28.55	0
February 12, 2026	28.45	28.45	0	28.45	28.45	0
February 11, 2026	28.88	28.88	0	28.88	28.88	0
February 10, 2026	28.85	28.85	0	28.85	28.85	0
February 09, 2026	29.03	29.03	0	29.03	29.03	0
February 06, 2026	28.87	28.87	0	28.87	28.87	0
February 05, 2026	28.29	28.29	0	28.29	28.29	0
February 04, 2026	28.6	28.6	0	28.6	28.6	0
February 03, 2026	28.73	28.73	0	28.73	28.73	0
February 02, 2026	28.95	28.95	0	28.95	28.95	0
January 30, 2026	28.71	28.71	0	28.71	28.71	0
January 29, 2026	29.02	29.02	0	29.02	29.02	0
January 28, 2026	28.89	28.89	0	28.89	28.89	0
January 27, 2026	29.01	29.01	0	29.01	29.01	0
January 26, 2026	28.67	28.67	0	28.67	28.67	0
January 23, 2026	28.52	28.52	0	28.52	28.52	0
January 22, 2026	28.43	28.43	0	28.43	28.43	0
January 21, 2026	28.31	28.31	0	28.31	28.31	0
January 20, 2026	28.03	28.03	0	28.03	28.03	0
January 16, 2026	28.54	28.54	0	28.54	28.54	0
January 15, 2026	28.58	28.58	0	28.58	28.58	0
January 14, 2026	28.55	28.55	0	28.55	28.55	0
January 13, 2026	28.65	28.65	0	28.65	28.65	0
January 12, 2026	28.75	28.75	0	28.75	28.75	0
January 09, 2026	28.64	28.64	0	28.64	28.64	0
January 08, 2026	28.49	28.49	0	28.49	28.49	0
January 07, 2026	28.52	28.52	0	28.52	28.52	0