28.24
-0.03(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| December 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| December 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| December 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| December 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| December 22, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| December 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| December 18, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| December 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| December 16, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| December 15, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| December 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| December 11, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| December 09, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| December 08, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| December 05, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| December 04, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| December 03, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 02, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| December 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| November 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| November 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| November 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| November 21, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| November 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| November 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| November 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| November 17, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| November 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| November 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| November 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| November 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| November 07, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| November 06, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| November 05, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| November 03, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| October 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| October 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| October 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| October 28, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| October 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 23, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| October 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| October 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| October 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| October 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| October 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| October 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 09, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 08, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| October 07, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| October 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
