0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 9,200 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 19,500 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 3,100 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 2,900 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 109 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,900 |
| October 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
| October 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2,000 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,600 |
| October 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 800 |
| October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,500 |
| October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 266 |
| October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 |
| October 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,200 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 174 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 820 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,400 |
| September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,600 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 900 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,201 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27,700 |
| September 03, 2025 | 0 | 0.16 | 0.16 | 0.16 | 0 | 2,100 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,900 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 22, 2025 | 0.1 | 0 | 0 | 0.1 | 0 | 25,300 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 750 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 800 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,733 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 141 |