0.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 266 |
| October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 |
| October 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22,200 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 174 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 820 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,400 |
| September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,600 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 900 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,201 |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27,700 |
| September 03, 2025 | 0 | 0.16 | 0.16 | 0.16 | 0 | 2,100 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,900 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 22, 2025 | 0.1 | 0 | 0 | 0.1 | 0 | 25,300 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 750 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 800 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,733 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 141 |
| August 05, 2025 | 0 | 0 | 0 | 0.1 | 0 | 9,306 |
| August 04, 2025 | 0 | 0 | 0 | 0.07 | 0 | 20,846 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,528 |
| July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,572 |
| July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,500 |
| July 23, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 20,400 |
| July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,006 |
| July 21, 2025 | 0.15 | 0.22 | 0.22 | 0.22 | 0.15 | 8,022 |
| July 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,022 |
| July 17, 2025 | 0.19 | 0.22 | 0.22 | 0.24 | 0.19 | 12,800 |
| July 16, 2025 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 15,000 |
| July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 600 |
| July 14, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 11,900 |
| July 11, 2025 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 2,200 |