Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.00 | 187,313,602 | 0.03 | 0.03 | 109,607 |
| QS | QuantumScape Corporation | 7.91 | 0.59 | 8.14 | 65,928,843.474 | 7.67 | 9.66 | 4.84B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.59 | 63,856,419 | 0.10 | 0.13 | 740,996 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 57,932,001 | 1.00 | 1.40 | 11.74M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.08 | -13.27 | 56,966,470.885 | 0.45 | 0.73 | 8.07M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.51 | 1.46 | 47.87 | 42,804,966 | 4.30 | 6.04 | 67.45M |
| TSLA | Tesla, Inc. | 376.08 | -11.43 | -2.95 | 42,632,871 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.03 | 40,743,834 | 1.28 | 1.50 | 576.17M |
| INTC | Intel Corporation | 67.00 | 1.73 | 2.64 | 38,626,720 | 65.42 | 68.28 | 336.38B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 36,699,214 | 1.00 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 202.54 | 0.04 | 0.02 | 35,037,426 | 201.10 | 203.83 | 4.92T |
| NVTS | Navitas Semiconductor Corporation | 18.89 | 0.42 | 2.27 | 27,801,043 | 17.64 | 19.44 | 4.36B |
| KEEL | Bitfarms Ltd. | 3.42 | 0.39 | 12.66 | 27,564,394 | 3.11 | 3.44 | 1.94B |
| AAL | American Airlines Group Inc. | 12.06 | 0.56 | 4.87 | 26,526,154 | 11.65 | 12.11 | 7.96B |
| TLRY | Tilray Brands, Inc. | 7.64 | -0.23 | -2.92 | 26,517,295 | 7.58 | 9.30 | 890.43M |
| POET | POET Technologies Inc. | 11.67 | -1.10 | -8.61 | 26,081,847 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.28 | -1.90 | -6.51 | 25,650,313 | 26.07 | 27.60 | 16.34B |
| APLD | Applied Digital Corporation | 36.66 | 4.23 | 13.04 | 25,133,208 | 34.73 | 37.24 | 10.48B |
| PLUG | Plug Power Inc. | 3.19 | 0.00 | 0.00 | 24,036,203 | 3.09 | 3.28 | 3.66B |
| AKAN | Akanda Corp. | 11.85 | 1.64 | 16.06 | 21,120,085 | 10.75 | 13.55 | 383,534 |