Smith & Nephew plc (SNN) NYSE

29.36

-0.115(-0.39%)

Updated at June 02 04:00PM

Currency In USD

SNN Historical Return

If you invested $1000 in Smith & Nephew plc (SNN) 10 years ago, it would be worth $1,057.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.31, while $1000 invested 1 year ago would be worth $1,031.26. This corresponds to total returns of 5.73%, -20.97%, 3.13%, respectively, with annualized returns of 0.56%, -4.6%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.26	29.36	29.36	29.64	29.12	1.29M
June 01, 2026	29.64	29.48	29.48	29.68	29.27	595,220
May 29, 2026	29.89	29.69	29.69	30.13	29.68	810,579
May 28, 2026	29.67	29.77	29.77	30	29.64	975,341
May 27, 2026	30.58	30.21	30.21	30.64	29.91	1.22M
May 26, 2026	30.74	30.43	30.43	30.77	30.38	1.47M
May 22, 2026	30.72	30.53	30.53	30.81	30.49	37,496
May 21, 2026	30.69	30.76	30.76	30.91	30.47	672,680
May 20, 2026	30.82	31.01	31.01	31.09	30.61	1.13M
May 19, 2026	30.79	30.84	30.84	31.15	30.48	1.43M
May 18, 2026	29.77	30.3	30.3	30.38	29.77	1.03M
May 15, 2026	29.75	29.54	29.54	29.89	29.54	796,409
May 14, 2026	29.78	29.72	29.72	29.94	29.6	932,033
May 13, 2026	29.68	29.82	29.82	30.06	29.61	1.48M
May 12, 2026	29.31	30.06	30.06	30.07	29.31	915,635
May 11, 2026	29.69	29.1	29.1	29.75	29.08	1.45M
May 08, 2026	30.22	29.95	29.95	30.26	29.56	1.07M
May 07, 2026	30.08	30.05	30.05	30.54	30.05	1.24M
May 06, 2026	30.68	30.26	30.26	30.85	29.87	3.61M
May 05, 2026	31.35	31.31	31.31	31.63	31.15	2M
May 04, 2026	30.91	30.9	30.9	31.21	30.73	1.45M
May 01, 2026	31.05	31.16	31.16	31.45	31	1.34M
April 30, 2026	30.67	30.93	30.93	30.97	30.59	1.03M
April 29, 2026	30.93	30.38	30.38	30.93	30.36	1.3M
April 28, 2026	31.94	31.08	31.08	31.99	31	1.22M
April 27, 2026	31.72	32.09	32.09	32.27	31.7	1.34M
April 24, 2026	31.45	31.57	31.57	31.58	31.26	1.29M
April 23, 2026	32.29	31.92	31.92	32.52	31.74	1.6M
April 22, 2026	32.5	32.74	32.74	32.9	32.5	1.26M
April 21, 2026	33.72	32.84	32.84	33.77	32.68	1.61M
April 20, 2026	34.11	34.21	34.21	34.42	34.02	957,954
April 17, 2026	34.11	34.36	34.36	34.6	34.1	1.08M
April 16, 2026	34.28	33.83	33.83	34.38	33.78	664,014
April 15, 2026	34.68	34.22	34.22	34.72	34.15	844,328
April 14, 2026	34.19	34.35	34.35	34.41	34.09	610,316
April 13, 2026	33.24	34	34	34.06	33.24	696,265
April 10, 2026	33.76	33.48	33.48	33.9	33.36	649,439
April 09, 2026	32.87	33.13	33.13	33.32	32.68	848,805
April 08, 2026	32.87	33.03	33.03	33.13	32.73	642,534
April 07, 2026	31.84	31.73	31.73	31.98	31.55	2M
April 06, 2026	31.99	32.63	32.63	32.72	31.86	999,014
April 02, 2026	31.54	32.14	32.14	32.17	31.47	854,592
April 01, 2026	31.91	32.09	32.09	32.14	31.63	588,677
March 31, 2026	31.66	31.78	31.78	31.91	31.21	519,381
March 30, 2026	31.95	31.59	31.59	31.99	31.54	503,504
March 27, 2026	31.99	31.64	31.64	31.99	31.62	963,617
March 26, 2026	32.15	32.27	31.8	32.6	32.15	835,214
March 25, 2026	32.49	32.45	31.98	32.58	32.12	426,098
March 24, 2026	32.24	32.16	31.69	32.39	32.05	632,187
March 23, 2026	32.26	31.94	31.48	32.55	31.82	570,973
March 20, 2026	32.4	31.94	31.48	32.42	31.79	725,915
March 19, 2026	32.19	32.34	31.87	32.56	32.11	709,410
March 18, 2026	33.51	32.93	32.45	33.52	32.88	449,656
March 17, 2026	33.35	33.37	32.89	33.48	33.23	298,086
March 16, 2026	33.11	33.08	32.61	33.39	33.01	365,421
March 13, 2026	33.16	32.96	32.48	33.23	32.9	554,558
March 12, 2026	33.34	33.04	32.56	33.67	33.01	692,405
March 11, 2026	32.88	33.36	32.88	33.48	32.53	1.17M
March 10, 2026	34.09	33.07	32.59	34.09	32.97	1.44M
March 09, 2026	33.78	34.08	33.59	34.1	33.31	786,891