Smith & Nephew plc (SNN) NYSE

Currency In USD

SNN Historical Return

If you invested $1000 in Smith & Nephew plc (SNN) 10 years ago, it would be worth $1,433.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.73, while $1000 invested 1 year ago would be worth $945.44. This corresponds to total returns of 43.34%, -0.83%, -5.46%, respectively, with annualized returns of 3.67%, -0.17%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SNN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.77	31.04	31.04	31.11	30.71	1.18M
November 10, 2026	30.93	30.92	30.92	31.12	30.52	2.35M
November 09, 2026	31.07	31.05	31.05	31.17	30.75	1.34M
November 06, 2026	30.73	31.15	31.15	31.27	30.68	1.86M
November 05, 2026	32.53	32.01	32.01	33	31.73	2.82M
November 04, 2026	31.43	32.46	32.46	32.66	31.41	2.68M
November 03, 2026	30.29	30.17	30.17	30.39	30.05	2.54M
November 02, 2026	29.66	30.24	30.24	30.27	29.6	1.75M
October 30, 2026	29.87	29.7	29.7	30.13	29.68	1.73M
October 29, 2026	30.14	30.41	30.41	30.41	30.04	1.57M
October 28, 2026	29.91	30.12	30.12	30.3	29.9	1.05M
October 27, 2026	30.33	30.1	30.1	30.33	29.96	852,904
October 26, 2026	30.54	30.47	30.47	30.64	30.33	1.3M
October 23, 2026	31.18	30.83	30.83	31.21	30.83	1.34M
October 22, 2026	29.61	30.88	30.88	30.89	29.6	1.64M
October 21, 2026	29	29.23	29.23	29.46	28.99	819,085
October 20, 2026	29.14	29.32	29.32	29.45	29.09	807,214
October 19, 2026	28.78	28.84	28.84	28.95	28.69	635,029
October 16, 2026	29.21	29.06	29.06	29.38	28.94	1.31M
October 15, 2026	28.71	29.09	29.09	29.1	28.48	1.94M
October 14, 2026	27.92	27.88	27.88	27.96	27.61	860,297
October 13, 2026	27.86	27.86	27.86	27.97	27.57	971,836
October 12, 2026	27.39	27.67	27.67	27.67	27.23	1.01M
October 09, 2026	27.2	27.24	27.24	27.35	26.99	982,895
October 08, 2026	26.56	26.96	26.96	26.97	26.46	1.05M
October 07, 2026	27.05	26.89	26.89	27.14	26.84	1.05M
October 06, 2026	27.1	26.87	26.87	27.14	26.68	1.6M
October 05, 2026	26.47	26.92	26.92	27	26.45	1.87M
October 02, 2026	26.34	26.42	26.42	26.5	26.12	1.23M
October 01, 2026	26.8	26.58	26.58	26.88	26.38	1.66M
September 30, 2026	27.21	26.96	26.96	27.24	26.85	1.18M
September 29, 2026	26.7	26.95	26.95	26.96	26.65	673,024
September 28, 2026	26.96	27.08	27.08	27.14	26.85	826,472
September 25, 2026	26.41	26.91	26.91	26.95	26.4	1.38M
September 24, 2026	26.83	26.68	26.68	26.87	26.52	1.49M
September 23, 2026	27.06	26.82	26.82	27.27	26.7	1.79M
September 22, 2026	27.77	27.5	27.5	27.83	27.46	897,679
September 21, 2026	27.73	27.69	27.69	27.75	27.48	1.17M
September 18, 2026	27.55	27.56	27.56	27.66	27.43	1.45M
September 17, 2026	27.8	27.78	27.78	27.83	27.5	1.14M
September 16, 2026	27.9	27.8	27.8	28.1	27.77	871,347
September 15, 2026	28.12	28.01	28.01	28.19	27.96	1.61M
September 11, 2026	27.87	27.5	27.5	27.91	27.23	1.14M
September 10, 2026	27.96	27.62	27.62	28.02	27.56	1.65M
September 09, 2026	27.77	27.8	27.8	27.94	27.56	1.92M
September 08, 2026	29.16	27.87	27.87	29.16	27.57	3.58M
September 04, 2026	28.77	28.87	28.87	29.02	28.69	851,034
September 03, 2026	29.03	28.69	28.69	29.24	28.48	3.2M
September 02, 2026	28.61	28.66	28.66	29.16	28.58	3.38M
September 01, 2026	29.63	28.97	28.97	29.69	28.9	2.76M
August 31, 2026	29.21	28.76	28.76	29.21	28.76	4.3M
August 28, 2026	28.89	28.97	28.97	29.03	28.75	1.49M
August 27, 2026	29.14	29.13	29.13	29.34	29.04	1.11M
August 26, 2026	29.29	29.3	29.3	29.44	29.16	2.38M
August 25, 2026	29.34	29.22	29.22	29.37	29.11	1.83M
August 24, 2026	29.43	29.62	29.62	29.74	29.4	1.05M
August 21, 2026	28.8	29.26	29.26	29.31	28.71	823,320
August 20, 2026	29.35	29.04	29.04	29.62	29.02	1.24M
August 19, 2026	29.24	29.31	29.31	29.91	29.16	1.86M
August 18, 2026	30.19	30.19	30.19	30.4	30.13	682,934