36.32
-0.38(-1.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 36.83 | 36.95 | 36.95 | 36.95 | 36.32 | 604 |
| February 19, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1,775 |
| February 18, 2026 | 37.43 | 37.26 | 37.26 | 37.67 | 37.04 | 3,034 |
| February 17, 2026 | 36.49 | 37.29 | 37.29 | 37.29 | 36.49 | 702 |
| February 16, 2026 | 37.05 | 36.93 | 36.93 | 37.27 | 36.39 | 2,794 |
| February 13, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 4,091 |
| February 12, 2026 | 38.61 | 38 | 38 | 39.18 | 37.3 | 4,179 |
| February 11, 2026 | 34.65 | 39 | 39 | 39 | 34.58 | 2,652 |
| February 10, 2026 | 32.86 | 34.75 | 34.75 | 34.75 | 32.44 | 1,821 |
| February 09, 2026 | 32.28 | 32.55 | 32.55 | 32.6 | 32.02 | 1,369 |
| February 06, 2026 | 30.02 | 31.72 | 31.72 | 31.72 | 30.02 | 3,692 |
| February 05, 2026 | 30.3 | 30.38 | 30.38 | 31.08 | 29.59 | 4,690 |
| February 04, 2026 | 27.24 | 30.48 | 30.48 | 30.71 | 26.24 | 20,891 |
| February 03, 2026 | 25.84 | 25.84 | 24.62 | 25.84 | 25.84 | 7,425 |
| February 02, 2026 | 25.58 | 24.85 | 24.85 | 26.15 | 24.85 | 3,424 |
| January 30, 2026 | 26.41 | 26.11 | 26.11 | 26.67 | 26.11 | 3,289 |
| January 29, 2026 | 27.45 | 26.44 | 26.44 | 27.45 | 26.44 | 651 |
| January 28, 2026 | 27.77 | 27.37 | 27.37 | 27.98 | 27.37 | 609 |
| January 27, 2026 | 27.76 | 27.64 | 27.05 | 27.76 | 27.64 | 287 |
| January 26, 2026 | 27.5 | 26.95 | 26.95 | 27.67 | 26.95 | 1,073 |
| January 23, 2026 | 28.43 | 27.47 | 27.47 | 28.43 | 27.29 | 5,786 |
| January 22, 2026 | 28.6 | 28.84 | 28.84 | 28.84 | 28.39 | 956 |
| January 21, 2026 | 27.5 | 28.22 | 28.22 | 28.28 | 27.42 | 2,005 |
| January 20, 2026 | 27.38 | 28 | 28 | 28 | 27.3 | 628 |
| January 19, 2026 | 27.37 | 27.56 | 28 | 27.56 | 27.37 | 2,566 |
| January 16, 2026 | 28.68 | 28.24 | 28.24 | 28.68 | 28.24 | 3,127 |
| January 15, 2026 | 30.25 | 30.81 | 30.81 | 30.81 | 29.84 | 2,719 |
| January 14, 2026 | 28.14 | 28.28 | 28.28 | 28.28 | 27.45 | 125 |
| January 13, 2026 | 26.63 | 27.5 | 28.41 | 27.5 | 26.63 | 1,551 |
| January 12, 2026 | 27.04 | 26.93 | 26.93 | 27.04 | 26.76 | 1,351 |
| January 09, 2026 | 27 | 27 | 27 | 27 | 27 | 984 |
| January 08, 2026 | 26.89 | 26.06 | 26.06 | 27.73 | 26.06 | 2,695 |
| January 07, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 20 |
| January 06, 2026 | 25.97 | 25.72 | 25.72 | 25.97 | 25.38 | 1,268 |
| January 05, 2026 | 26.22 | 26.13 | 26.13 | 26.59 | 25.5 | 567 |
| January 02, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 20 |
| December 30, 2025 | 23.15 | 23.01 | 23.01 | 23.15 | 23.01 | 3,390 |
| December 29, 2025 | 22.99 | 22.99 | 22.99 | 23 | 22.99 | 3,390 |
| December 23, 2025 | 23.12 | 23.09 | 23.09 | 23.12 | 23.09 | 3,390 |
| December 22, 2025 | 23.35 | 23.05 | 23.05 | 23.4 | 23 | 7,555 |
| December 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1,821 |
| December 18, 2025 | 23.77 | 23.78 | 23.78 | 23.9 | 23.73 | 2,185 |
| December 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 600 |
| December 16, 2025 | 25.53 | 24.6 | 24.6 | 25.53 | 24.6 | 2,050 |
| December 15, 2025 | 25.68 | 25.43 | 25.43 | 25.68 | 25.43 | 968 |
| December 12, 2025 | 25.9 | 26.37 | 26.37 | 26.37 | 25.9 | 804 |
| December 11, 2025 | 25.61 | 26.01 | 26.01 | 26.1 | 25.61 | 4,344 |
| December 10, 2025 | 26.15 | 25.61 | 25.61 | 26.15 | 25.61 | 223 |
| December 09, 2025 | 25.94 | 26.19 | 26.19 | 26.19 | 25.94 | 90 |
| December 08, 2025 | 26.63 | 26.07 | 26.07 | 26.68 | 26.07 | 651 |
| December 05, 2025 | 26.18 | 27.16 | 27.16 | 27.47 | 26.18 | 90 |
| December 04, 2025 | 26.51 | 26.26 | 26.26 | 26.8 | 26.26 | 1,711 |
| December 03, 2025 | 26.27 | 25.53 | 25.53 | 26.27 | 25.53 | 1,469 |
| December 02, 2025 | 25.66 | 25.45 | 25.45 | 25.66 | 25.45 | 1,242 |
| December 01, 2025 | 26.16 | 26.26 | 26.26 | 26.51 | 26.16 | 1,887 |
| November 28, 2025 | 27.82 | 26.48 | 26.48 | 27.82 | 26.48 | 1,444 |
| November 27, 2025 | 26.9 | 27.55 | 27.55 | 27.59 | 26.9 | 212 |
| November 26, 2025 | 24.39 | 26.41 | 26.41 | 26.41 | 24.39 | 20 |
| November 25, 2025 | 23.96 | 24.2 | 24.2 | 24.2 | 23.58 | 1,469 |
| November 24, 2025 | 23.57 | 23.8 | 23.8 | 23.91 | 23.18 | 1,882 |