33.19
+0.81(+2.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 32.38 | 32.38 | 33.61 | 32.38 | 32.38 | 5 |
| September 04, 2025 | 32.81 | 32.71 | 32.71 | 32.81 | 32.71 | 210 |
| September 03, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 190 |
| September 02, 2025 | 34.07 | 33.59 | 33.59 | 34.07 | 33.59 | 190 |
| September 01, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 190 |
| August 29, 2025 | 35.6 | 35.59 | 35.59 | 35.6 | 35.59 | 190 |
| August 28, 2025 | 36.47 | 37.14 | 37.14 | 37.14 | 36.47 | 29 |
| August 27, 2025 | 37.2 | 36.81 | 36.81 | 37.2 | 36.81 | 100 |
| August 26, 2025 | 39.16 | 38.5 | 38.5 | 39.16 | 38.5 | 100 |
| August 25, 2025 | 38.32 | 39.32 | 39.32 | 39.32 | 38.32 | 65 |
| August 22, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 2 |
| August 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 2 |
| August 20, 2025 | 37.03 | 36.97 | 36.97 | 37.03 | 36.97 | 274 |
| August 19, 2025 | 37.32 | 37.66 | 37.66 | 37.66 | 37.32 | 123 |
| August 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 50 |
| August 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 30 |
| August 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 30 |
| August 13, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 63 |
| August 12, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 84 |
| August 11, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 400 |
| August 08, 2025 | 37.75 | 37.91 | 37.91 | 37.91 | 37.75 | 400 |
| August 07, 2025 | 37.39 | 37.94 | 37.94 | 37.94 | 37.39 | 400 |
| August 06, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 400 |
| August 05, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 400 |
| August 04, 2025 | 36.81 | 36.66 | 36.66 | 36.81 | 36.66 | 400 |
| August 01, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 50 |
| July 31, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 50 |
| July 30, 2025 | 40.39 | 40.06 | 40.06 | 40.39 | 40.06 | 135 |
| July 29, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 95 |
| July 28, 2025 | 41.86 | 41.2 | 41.2 | 42.22 | 41.2 | 454 |
| July 25, 2025 | 40.97 | 40.85 | 40.85 | 41.12 | 40.85 | 128 |
| July 24, 2025 | 41.48 | 40.89 | 40.89 | 42.18 | 40.89 | 368 |
| July 23, 2025 | 43.61 | 42.39 | 42.39 | 44.75 | 42.39 | 933 |
| July 22, 2025 | 45.11 | 44.58 | 44.58 | 45.11 | 44.02 | 480 |
| July 21, 2025 | 46.13 | 46.13 | 45.98 | 46.13 | 46.13 | 166 |
| July 18, 2025 | 46.94 | 46.5 | 46.5 | 47.05 | 46.5 | 119 |
| July 17, 2025 | 46.75 | 47.12 | 47.12 | 47.12 | 46.75 | 125 |
| July 16, 2025 | 44.38 | 44.52 | 44.52 | 45.3 | 44.38 | 139 |
| July 15, 2025 | 45.18 | 45.8 | 45.8 | 45.8 | 45.18 | 84 |
| July 14, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 20 |
| July 11, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 300 |
| July 10, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 300 |
| July 09, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 300 |
| July 08, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 300 |
| July 07, 2025 | 47.05 | 46.78 | 46.78 | 47.05 | 46.78 | 300 |
| July 04, 2025 | 47.34 | 47.5 | 47.5 | 47.5 | 47.34 | 300 |
| July 03, 2025 | 49.6 | 48.95 | 48.95 | 49.8 | 48.95 | 300 |
| July 02, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 43 |
| July 01, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 72 |
| June 30, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 70 |
| June 27, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 10 |
| June 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 81 |
| June 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 10 |
| June 24, 2025 | 45.57 | 46.53 | 46.53 | 46.53 | 45.57 | 97 |
| June 23, 2025 | 43.43 | 43.43 | 43.75 | 43.43 | 43.43 | 22 |
| June 20, 2025 | 43.58 | 43.7 | 43.7 | 43.7 | 43.58 | 22 |
| June 19, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 81 |
| June 18, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 44 |
| June 17, 2025 | 47.08 | 47.25 | 47.25 | 47.25 | 47.08 | 54 |
| June 16, 2025 | 47.24 | 47.34 | 47.34 | 47.34 | 47.24 | 114 |