14.75
+0.4904(+3.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.88 | 14.26 | 14.26 | 14.91 | 14.14 | 9,600 |
| August 14, 2025 | 14.29 | 14.5 | 14.5 | 14.9 | 14.29 | 8,745 |
| August 13, 2025 | 15.15 | 14.85 | 14.85 | 15.2 | 14.34 | 29,000 |
| August 12, 2025 | 14.8 | 15 | 15 | 15 | 14.74 | 4,246 |
| August 11, 2025 | 15.24 | 15 | 15 | 15.24 | 15 | 720 |
| August 08, 2025 | 15.38 | 15 | 15 | 15.43 | 14.85 | 11,200 |
| August 07, 2025 | 15.81 | 15.54 | 15.54 | 15.81 | 15.46 | 2,356 |
| August 06, 2025 | 15.6 | 15.9 | 15.9 | 15.9 | 15.6 | 920 |
| August 05, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 600 |
| August 04, 2025 | 15.76 | 15.8 | 15.8 | 15.8 | 15.76 | 1,100 |
| August 01, 2025 | 15.95 | 16 | 16 | 16 | 15.85 | 1,500 |
| July 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 300 |
| July 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1 |
| July 29, 2025 | 15.9 | 15.88 | 15.88 | 15.9 | 15.81 | 2,407 |
| July 28, 2025 | 15.9 | 15.81 | 15.81 | 15.9 | 15.81 | 1,200 |
| July 25, 2025 | 15.74 | 15.99 | 15.99 | 16 | 15.65 | 2,600 |
| July 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 744 |
| July 23, 2025 | 15.94 | 16.05 | 16.05 | 16.25 | 15.85 | 1,100 |
| July 22, 2025 | 16 | 15.85 | 15.85 | 16.02 | 15.75 | 1,800 |
| July 21, 2025 | 15.75 | 15.75 | 15.75 | 15.77 | 15.75 | 900 |
| July 18, 2025 | 15.79 | 15.7 | 15.7 | 15.79 | 15.6 | 1,200 |
| July 17, 2025 | 16 | 16 | 16 | 16 | 16 | 224 |
| July 16, 2025 | 16.1 | 16.12 | 16.12 | 16.35 | 16.1 | 700 |
| July 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1 |
| July 14, 2025 | 16.33 | 16.17 | 16.17 | 16.33 | 16.15 | 1,800 |
| July 11, 2025 | 16.35 | 16.25 | 16.25 | 16.35 | 16.25 | 3,100 |
| July 10, 2025 | 16.11 | 16.33 | 16.33 | 16.33 | 16.11 | 928 |
| July 09, 2025 | 16.14 | 15.97 | 15.97 | 16.23 | 15.96 | 1,600 |
| July 08, 2025 | 16 | 16 | 16 | 16 | 16 | 500 |
| July 07, 2025 | 16.4 | 16.55 | 16.55 | 16.55 | 16.27 | 1,100 |
| July 03, 2025 | 16.04 | 16.31 | 16.31 | 16.31 | 16 | 1,200 |
| July 02, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 99 |
| July 01, 2025 | 16.25 | 16.43 | 16.43 | 16.43 | 16.02 | 1,559 |
| June 30, 2025 | 16.02 | 16.02 | 16.02 | 16.08 | 16.02 | 716 |
| June 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 40 |
| June 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 10 |
| June 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 26 |
| June 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 200 |
| June 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 300 |
| June 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 300 |
| June 18, 2025 | 16.45 | 16.54 | 16.54 | 16.55 | 16.45 | 700 |
| June 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 500 |
| June 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 1,734 |
| June 13, 2025 | 15.7 | 15.5 | 15.5 | 15.8 | 15.5 | 1,743 |
| June 12, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 11, 2025 | 15.97 | 15.7 | 15.7 | 15.97 | 15.43 | 2,700 |
| June 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 217 |
| June 09, 2025 | 16 | 15.97 | 15.97 | 16 | 15.97 | 1 |
| June 06, 2025 | 16 | 16 | 16 | 16 | 16 | 57 |
| June 05, 2025 | 16.03 | 16 | 16 | 16.03 | 16 | 600 |
| June 04, 2025 | 16.49 | 15.5 | 15.5 | 16.49 | 15.5 | 400 |
| June 03, 2025 | 15.46 | 15.84 | 15.84 | 15.84 | 15.41 | 2,325 |
| June 02, 2025 | 15.73 | 15.85 | 15.85 | 16.5 | 15.7 | 1,900 |
| May 30, 2025 | 15.64 | 15.68 | 15.68 | 15.76 | 15.48 | 3,100 |
| May 29, 2025 | 16.33 | 16.18 | 15.68 | 16.55 | 16.1 | 2,128 |
| May 28, 2025 | 16.55 | 16.55 | 16.04 | 16.55 | 16.55 | 439 |
| May 27, 2025 | 16.12 | 16.34 | 15.83 | 16.34 | 16.08 | 915 |
| May 23, 2025 | 16.54 | 16.11 | 15.61 | 16.54 | 16.11 | 832 |
| May 22, 2025 | 16.55 | 16.25 | 15.75 | 16.55 | 15.98 | 1,302 |
| May 21, 2025 | 15.58 | 16.85 | 16.85 | 16.85 | 15.58 | 91 |