Sotherly Hotels Inc. (SOHOB) NASDAQ

12.07

+1.52(+14.41%)

Updated at June 01 02:10PM

Currency In USD

SOHOB Historical Return

If you invested $1000 in Sotherly Hotels Inc. (SOHOB) since IPO date, it would be worth $835.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.2, while $1000 invested 1 year ago would be worth $784.79. This corresponds to total returns of -16.41%, -18.28%, -21.52%, respectively, with annualized returns of -1.82%, -3.95%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.07	12.07	12.07	12.07	12.07	103
May 28, 2026	11.2	10.55	10.55	11.2	10.55	200
May 26, 2026	11	11	11	11.5	8.99	1,083
May 22, 2026	12	12	12	12	12	200
May 21, 2026	14	12	12	14	8.08	1,868
May 20, 2026	15.61	15.61	15.61	15.61	15.61	449
May 14, 2026	15.5	15.5	15.5	15.5	15.5	100
May 07, 2026	14.01	14.01	14.01	14.01	14.01	10
May 05, 2026	14.01	14.01	14.01	14.01	14.01	101
May 01, 2026	15.5	15.5	15.5	15.5	15.5	476
April 29, 2026	15	15	15	15	15	234
April 28, 2026	15	15	15	15	15	898
April 27, 2026	15	15	15	15	15	918
April 20, 2026	16.24	15.66	15.66	16.49	15.66	812
April 17, 2026	16.17	15.62	15.62	16.8	15.62	3,486
April 16, 2026	16.7	16.1	16.1	16.7	16.1	1,841
April 15, 2026	15.4	15.45	15.45	16.3	15.4	7,555
April 14, 2026	16.5	15.53	15.53	17	15.53	8,560
April 13, 2026	16.28	15.9	15.9	17.92	15.9	11,599
April 10, 2026	15.15	15.3	15.3	16.19	15.15	4,956
April 09, 2026	14.64	15.39	15.39	16.11	14.5	5,586
April 08, 2026	14.89	15.87	15.87	16.05	13.2	3,829
April 07, 2026	15.18	16.27	16.27	16.27	15	528
April 06, 2026	16.39	15.98	15.98	16.4	15.22	3,501
April 02, 2026	14.57	15.36	15.36	16	14.57	4,346
April 01, 2026	13.1	13.1	13.1	13.1	13.1	148
March 31, 2026	12.8	13.05	13.05	13.05	12.8	874
March 30, 2026	12.44	12.75	12.75	12.75	12.44	444
March 27, 2026	12.85	12.64	12.41	13.05	12.59	537
March 26, 2026	13.48	12.41	12.41	13.48	12.36	5,851
March 25, 2026	13	12.67	12.67	13.09	12.67	3,587
March 24, 2026	14.35	13.1	13.1	14.35	12.74	4,720
March 23, 2026	15.46	14.89	14.89	15.46	14.89	3,628
March 20, 2026	17.75	16.27	16.27	17.75	16.26	10,062
March 19, 2026	18.61	18.62	18.62	18.62	18.6	1,590
March 18, 2026	18.61	18.61	18.61	18.62	18.61	16,841
March 17, 2026	18.6	18.61	18.61	18.62	18.6	5,120
March 16, 2026	18.62	18.58	18.58	18.62	18.58	5,894
March 13, 2026	18.6	18.6	18.6	18.62	18.59	5,008
March 12, 2026	18.58	18.64	18.64	18.64	18.57	11,898
March 11, 2026	18.58	18.58	18.58	18.6	18.58	2,983
March 10, 2026	18.59	18.59	18.59	18.59	18.58	31,200
March 09, 2026	18.56	18.58	18.58	18.6	18.56	22,863
March 06, 2026	18.54	18.58	18.58	18.58	18.54	16,915
March 05, 2026	18.53	18.54	18.54	18.59	18.53	12,618
March 04, 2026	18.55	18.53	18.53	18.56	18.53	1,542
March 03, 2026	18.52	18.55	18.55	18.55	18.51	10,819
March 02, 2026	18.56	18.52	18.52	18.56	18.51	9,800
February 27, 2026	18.35	18.56	18.56	18.58	18.34	36,200
February 26, 2026	18.33	18.33	18.33	18.33	18.33	5,933
February 25, 2026	18.34	18.33	18.33	18.34	18.33	7,600
February 24, 2026	18.36	18.34	18.34	18.36	18.33	12,900
February 23, 2026	18.38	18.36	18.36	18.42	18.33	14,022
February 20, 2026	18.36	18.36	18.36	18.36	18.36	500
February 19, 2026	18.4	18.36	18.36	18.4	18.36	13,631
February 18, 2026	18.3	18.4	18.4	18.42	18.3	23,700
February 17, 2026	18.35	18.31	18.31	18.35	18.31	4,600
February 13, 2026	18.36	18.34	18.34	18.38	18.34	3,400
February 12, 2026	18.25	18.36	18.36	18.4	18.25	44,600
February 11, 2026	18.18	18.24	18.24	18.24	18.18	2,122