Sotherly Hotels Inc. (SOHON) NASDAQ

13.05

+0(+0.00%)

Updated at June 01 10:38AM

Currency In USD

SOHON Historical Return

If you invested $1000 in Sotherly Hotels Inc. (SOHON) since IPO date, it would be worth $752.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.16, while $1000 invested 1 year ago would be worth $816.65. This corresponds to total returns of -24.78%, -12.88%, -18.34%, respectively, with annualized returns of -3.91%, -2.72%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOHON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13	13.05	13.05	13.05	12.5	405
May 28, 2026	13.05	13.05	13.05	13.05	13.05	100
May 22, 2026	16	15.25	15.25	16	15.25	250
May 12, 2026	15.26	15.26	15.26	15.26	15.26	136
May 11, 2026	15.26	16	16	16	15.26	200
May 04, 2026	16.6	16.6	16.6	16.6	16.6	300
April 27, 2026	15.25	17	17	17	15.25	572
April 20, 2026	15.5	15.75	15.75	15.9	15.5	1,165
April 17, 2026	15.28	15.28	15.28	15.28	15.28	0
April 16, 2026	15.85	15.72	15.72	15.85	15.72	1,967
April 15, 2026	15.54	15.94	15.94	16.59	15.54	2,508
April 14, 2026	15.28	15.28	15.28	15.28	15.28	321
April 13, 2026	15.46	15.53	15.53	15.53	15.46	389
April 10, 2026	15.58	15.36	15.36	15.58	15.36	308
April 09, 2026	15.8	15.53	15.53	15.8	15.25	5,178
April 08, 2026	15.84	15.71	15.71	16.25	15.25	5,022
April 07, 2026	15.85	15.92	15.92	16.25	15.85	882
April 06, 2026	15	16.27	16.27	16.6	14.8	5,898
April 02, 2026	14.15	14.65	14.65	14.65	14.15	4,971
April 01, 2026	13.25	14.05	13.05	14.05	13.25	32
March 31, 2026	13.05	13.05	13.05	13.05	13.05	5,131
March 30, 2026	12.2	13.15	13.15	13.4	12.19	5,228
March 27, 2026	12.98	12.85	12.85	12.98	12.5	5,467
March 26, 2026	12.8	12.39	12.39	13.86	12.01	2,751
March 25, 2026	12.96	12	12	13	11.67	2,919
March 24, 2026	14.36	13	13	14.36	13	9,336
March 23, 2026	15.79	14.52	14.52	15.91	14.49	15,577
March 20, 2026	16.4	16	16	16.4	15.22	9,576
March 19, 2026	16.59	16.59	16.59	16.6	16.59	3,616
March 18, 2026	16.59	16.6	16.6	16.61	16.59	8,730
March 17, 2026	16.62	16.59	16.59	16.62	16.59	5,523
March 16, 2026	16.59	16.6	16.6	16.6	16.59	5,144
March 13, 2026	16.59	16.6	16.6	16.6	16.59	863
March 12, 2026	16.6	16.61	16.61	16.61	16.6	371
March 11, 2026	16.57	16.6	16.6	16.6	16.57	13,172
March 10, 2026	16.58	16.57	16.57	16.58	16.56	46,066
March 09, 2026	16.63	16.55	16.55	16.63	16.54	33,376
March 06, 2026	16.53	16.58	16.58	16.6	16.53	26,298
March 05, 2026	16.53	16.54	16.54	16.55	16.52	6,236
March 04, 2026	16.52	16.55	16.55	16.55	16.52	30,725
March 03, 2026	16.51	16.52	16.52	16.52	16.51	3,878
March 02, 2026	16.52	16.52	16.52	16.53	16.52	2,817
February 27, 2026	16.36	16.55	16.55	16.55	16.36	38,800
February 26, 2026	16.38	16.36	16.36	16.39	16.36	2,013
February 25, 2026	16.39	16.39	16.39	16.39	16.39	136
February 24, 2026	16.38	16.38	16.38	16.4	16.38	5,600
February 23, 2026	16.38	16.4	16.4	16.4	16.37	9,104
February 20, 2026	16.37	16.37	16.37	16.37	16.37	842
February 19, 2026	16.41	16.36	16.36	16.42	16.36	4,946
February 18, 2026	16.4	16.4	16.4	16.41	16.38	7,600
February 17, 2026	16.36	16.36	16.36	16.36	16.36	1,800
February 13, 2026	16.36	16.35	16.35	16.36	16.34	10,000
February 12, 2026	16.21	16.36	16.36	16.4	16.18	57,605
February 11, 2026	16.11	16.2	16.2	16.24	16.11	1,239
February 10, 2026	16.11	16.13	16.13	16.26	16.11	48,627
February 09, 2026	16.18	16.18	16.18	16.18	16.18	1
February 06, 2026	16.22	16.18	16.18	16.22	16.18	2,301
February 05, 2026	16.14	16.2	16.2	16.21	16.12	2,900
February 04, 2026	16.21	16.15	16.15	16.22	16.15	3,135
February 03, 2026	16.18	16.2	16.2	16.22	16.15	2,300