11.49
-0.4(-3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 11.73 | 11.49 | 11.49 | 11.73 | 11.08 | 2,800 |
| October 02, 2025 | 11.93 | 11.89 | 11.89 | 11.93 | 11.89 | 400 |
| October 01, 2025 | 12 | 11.97 | 11.97 | 12 | 11.97 | 434 |
| September 30, 2025 | 11.88 | 11.77 | 11.77 | 11.88 | 11.77 | 800 |
| September 29, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 557 |
| September 26, 2025 | 12.08 | 12.41 | 12.41 | 12.41 | 12.08 | 1,971 |
| September 25, 2025 | 12 | 11.97 | 11.97 | 12 | 11.6 | 515 |
| September 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 827 |
| September 23, 2025 | 12.12 | 11.88 | 11.88 | 12.2 | 11.88 | 400 |
| September 22, 2025 | 12.2 | 11.66 | 11.66 | 12.27 | 11.66 | 1,546 |
| September 19, 2025 | 11.95 | 12.21 | 12.21 | 12.42 | 11.85 | 4,824 |
| September 18, 2025 | 11.02 | 11.78 | 11.78 | 11.97 | 11.01 | 9,040 |
| September 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1 |
| September 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 248 |
| September 15, 2025 | 11.03 | 11.05 | 11.05 | 11.05 | 10.9 | 5,600 |
| September 12, 2025 | 10.95 | 11 | 11 | 11 | 10.87 | 12,001 |
| September 11, 2025 | 11.05 | 10.8 | 10.8 | 11.05 | 10.8 | 500 |
| September 10, 2025 | 10.77 | 10.85 | 10.85 | 10.9 | 10.77 | 933 |
| September 09, 2025 | 11.02 | 11.09 | 11.09 | 11.09 | 11.02 | 414 |
| September 08, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 10.83 | 1,144 |
| September 05, 2025 | 11.21 | 11 | 11 | 11.21 | 10.91 | 12,300 |
| September 04, 2025 | 11.3 | 11.2 | 11.2 | 11.31 | 11.12 | 2,200 |
| September 03, 2025 | 11.26 | 11.3 | 11.3 | 11.5 | 11.26 | 1,100 |
| September 02, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.5 | 336 |
| August 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1 |
| August 28, 2025 | 11.95 | 11.65 | 11.65 | 12.02 | 11.65 | 5,100 |
| August 27, 2025 | 11.5 | 11.96 | 11.96 | 11.96 | 11.08 | 1,200 |
| August 26, 2025 | 13.01 | 11.01 | 11.01 | 13.07 | 10.06 | 15,188 |
| August 25, 2025 | 14.01 | 13.01 | 13.01 | 14.01 | 13.01 | 5,000 |
| August 22, 2025 | 14.5 | 14.11 | 14.11 | 14.55 | 14.1 | 4,009 |
| August 21, 2025 | 14.71 | 14.6 | 14.6 | 14.71 | 14.5 | 338 |
| August 20, 2025 | 14.8 | 14.45 | 14.45 | 14.8 | 14.34 | 5,529 |
| August 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 14 |
| August 18, 2025 | 14.75 | 14.65 | 14.65 | 14.75 | 14.61 | 3,647 |
| August 15, 2025 | 14.95 | 14.97 | 14.97 | 14.97 | 14.92 | 1,213 |
| August 14, 2025 | 15.35 | 15.05 | 15.05 | 15.36 | 14.3 | 8,900 |
| August 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1 |
| August 12, 2025 | 15.46 | 15.57 | 15.57 | 15.57 | 15.4 | 9,545 |
| August 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 219 |
| August 08, 2025 | 15.65 | 15.51 | 15.51 | 15.65 | 14.48 | 4,743 |
| August 07, 2025 | 15.21 | 15.73 | 15.73 | 16.49 | 15.09 | 3,200 |
| August 06, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1,100 |
| August 05, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 300 |
| August 04, 2025 | 16 | 16 | 16 | 16 | 16 | 600 |
| August 01, 2025 | 15.48 | 16 | 16 | 16 | 15.34 | 2,000 |
| July 31, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1 |
| July 30, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1 |
| July 29, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 53 |
| July 28, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 4 |
| July 25, 2025 | 16 | 16.5 | 16.5 | 16.55 | 16 | 3,201 |
| July 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1 |
| July 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1 |
| July 22, 2025 | 16.25 | 16.07 | 16.07 | 16.25 | 15.87 | 1,228 |
| July 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 325 |
| July 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 336 |
| July 17, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 348 |
| July 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
| July 15, 2025 | 16.28 | 16.25 | 16.25 | 16.28 | 16.25 | 600 |
| July 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 200 |
| July 11, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 1 |