1.25
-0.01(-0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.31 | 1.26 | 1.26 | 1.35 | 1.26 | 207,362 |
| September 25, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.24 | 454,088 |
| September 24, 2025 | 1.35 | 1.26 | 1.26 | 1.35 | 1.24 | 259,116 |
| September 23, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.27 | 343,835 |
| September 22, 2025 | 1.24 | 1.31 | 1.31 | 1.31 | 1.23 | 238,847 |
| September 19, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 221,447 |
| September 18, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.18 | 209,999 |
| September 17, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.18 | 576,165 |
| September 16, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.21 | 285,532 |
| September 15, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.21 | 403,887 |
| September 12, 2025 | 1.24 | 1.25 | 1.25 | 1.31 | 1.23 | 539,212 |
| September 11, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 314,252 |
| September 10, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.18 | 685,706 |
| September 09, 2025 | 1.39 | 1.27 | 1.27 | 1.4 | 1.25 | 416,216 |
| September 08, 2025 | 1.43 | 1.39 | 1.39 | 1.45 | 1.38 | 368,868 |
| September 05, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.35 | 567,520 |
| September 04, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.31 | 229,565 |
| September 03, 2025 | 1.38 | 1.33 | 1.33 | 1.43 | 1.3 | 355,710 |
| September 02, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.29 | 732,692 |
| August 29, 2025 | 1.39 | 1.27 | 1.27 | 1.39 | 1.22 | 730,343 |
| August 28, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.35 | 472,472 |
| August 27, 2025 | 1.38 | 1.43 | 1.43 | 1.45 | 1.31 | 370,312 |
| August 26, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.34 | 202,285 |
| August 25, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 341,286 |
| August 22, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 139,566 |
| August 21, 2025 | 1.24 | 1.27 | 1.27 | 1.34 | 1.21 | 241,013 |
| August 20, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 169,912 |
| August 19, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.16 | 287,249 |
| August 18, 2025 | 1.19 | 1.22 | 1.22 | 1.24 | 1.16 | 214,684 |
| August 15, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 294,222 |
| August 14, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 152,810 |
| August 13, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 293,893 |
| August 12, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 157,535 |
| August 11, 2025 | 1.15 | 1.23 | 1.23 | 1.26 | 1.13 | 340,087 |
| August 08, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.18 | 374,450 |
| August 07, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.17 | 472,909 |
| August 06, 2025 | 1.16 | 1.21 | 1.21 | 1.26 | 1.15 | 315,858 |
| August 05, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 572,342 |
| August 01, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 105,929 |
| July 31, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 205,271 |
| July 30, 2025 | 1.13 | 1.11 | 1.11 | 1.19 | 1.08 | 237,143 |
| July 29, 2025 | 1.14 | 1.15 | 1.15 | 1.22 | 1.14 | 302,411 |
| July 28, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.11 | 728,554 |
| July 25, 2025 | 1.39 | 1.25 | 1.25 | 1.39 | 1.21 | 297,612 |
| July 24, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 135,185 |
| July 23, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.38 | 68,522 |
| July 22, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.39 | 61,425 |
| July 21, 2025 | 1.37 | 1.44 | 1.44 | 1.48 | 1.37 | 146,138 |
| July 18, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 18,357 |
| July 17, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 50,538 |
| July 16, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 94,069 |
| July 15, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.33 | 79,694 |
| July 14, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.32 | 135,248 |
| July 11, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.33 | 111,088 |
| July 10, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.3 | 154,344 |
| July 09, 2025 | 1.58 | 1.42 | 1.42 | 1.58 | 1.41 | 149,115 |
| July 08, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.48 | 115,494 |
| July 07, 2025 | 1.4 | 1.5 | 1.5 | 1.52 | 1.31 | 173,593 |
| July 04, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 89,764 |
| July 03, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.27 | 38,637 |