0.02
-1.128(-98.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 31, 2025 | 1.5 | 1.38 | 1.38 | 1.5 | 1.38 | 434 |
| March 19, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.5 | 1,450 |
| March 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 106 |
| March 17, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 251 |
| March 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 14 |
| March 10, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 422 |
| March 07, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 11 |
| February 28, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.8 | 586 |
| February 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 319 |
| February 26, 2025 | 1.6 | 1.71 | 1.71 | 1.71 | 1.6 | 247 |
| February 25, 2025 | 2.39 | 1.75 | 1.75 | 2.39 | 1.21 | 10,473 |
| February 24, 2025 | 2.38 | 2.35 | 2.35 | 2.38 | 2.35 | 632 |
| February 19, 2025 | 2.64 | 2.92 | 2.92 | 2.92 | 2.64 | 1,936 |
| February 14, 2025 | 2.17 | 2.6 | 2.6 | 2.64 | 2.17 | 1,138 |
| February 13, 2025 | 2.25 | 2.06 | 2.06 | 2.25 | 2.06 | 468 |
| February 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 200 |
| February 10, 2025 | 2.5 | 2.54 | 2.54 | 2.54 | 2.5 | 310 |
| February 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 175 |
| February 05, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.13 | 1,100 |
| February 04, 2025 | 2.35 | 2.25 | 2.25 | 2.35 | 2.01 | 2,244 |
| January 31, 2025 | 2.75 | 2.35 | 2.35 | 2.75 | 2.35 | 3,085 |
| January 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 526 |
| January 27, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 103 |
| January 24, 2025 | 2.9 | 2.83 | 2.83 | 3 | 2.83 | 1,398 |
| January 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 114 |
| January 21, 2025 | 3.51 | 2.47 | 2.47 | 3.75 | 2.47 | 2,502 |
| January 17, 2025 | 3.23 | 3.51 | 3.51 | 3.51 | 3.23 | 3,089 |
| January 16, 2025 | 2.99 | 3 | 3 | 3 | 2.99 | 318 |
| January 15, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2,000 |
| January 14, 2025 | 2.99 | 2.76 | 2.76 | 3.33 | 2.76 | 2,779 |
| January 13, 2025 | 2.85 | 3 | 3 | 3 | 2.85 | 652 |
| January 10, 2025 | 2.68 | 2.83 | 2.83 | 2.83 | 2.68 | 1,668 |
| January 08, 2025 | 2.25 | 2.6 | 2.6 | 2.6 | 2.25 | 1,602 |
| January 07, 2025 | 2.06 | 2.25 | 2.25 | 2.39 | 2.06 | 1,591 |
| January 03, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 447 |
| January 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 662 |
| December 31, 2024 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 1,527 |
| December 30, 2024 | 1.35 | 1.65 | 1.65 | 1.65 | 1.35 | 1,526 |
| December 27, 2024 | 1.4 | 1.35 | 1.35 | 1.5 | 1.35 | 3,891 |
| December 26, 2024 | 1.9 | 1.55 | 1.55 | 1.9 | 1.55 | 3,059 |
| December 23, 2024 | 1.96 | 1.85 | 1.85 | 1.96 | 1.74 | 5,202 |
| December 20, 2024 | 2.26 | 2.2 | 2.2 | 2.33 | 1.88 | 3,377 |
| December 19, 2024 | 2.03 | 2.27 | 2.27 | 2.27 | 2.03 | 830 |
| December 18, 2024 | 2.11 | 2.19 | 2.19 | 2.19 | 2.02 | 2,990 |
| December 17, 2024 | 2.2 | 2.06 | 2.06 | 2.2 | 1.74 | 5,241 |
| December 16, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 991 |
| December 13, 2024 | 2 | 2 | 2 | 2.08 | 1.66 | 2,359 |
| December 12, 2024 | 2 | 2.09 | 2.09 | 2.09 | 2 | 1,113 |
| December 11, 2024 | 2.11 | 2.08 | 2.08 | 2.11 | 2.08 | 1,235 |
| December 10, 2024 | 2.37 | 2.15 | 2.15 | 2.37 | 2.07 | 1,701 |
| December 09, 2024 | 2.37 | 2.38 | 2.38 | 2.38 | 2.37 | 338 |
| December 06, 2024 | 2.79 | 2.06 | 2.06 | 3 | 1.84 | 14,165 |
| December 05, 2024 | 2.78 | 2.79 | 2.79 | 2.79 | 2.78 | 385 |
| December 04, 2024 | 2.79 | 2.78 | 2.78 | 2.95 | 2.78 | 3,106 |
| December 03, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 594 |
| December 02, 2024 | 3 | 2.78 | 2.78 | 3 | 2.78 | 1,431 |