Sonendo, Inc. (SONX) OTC

0.05

+0.01(+25.00%)

Updated at September 05 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 20251.51.381.381.51.38434
March 19, 20251.691.71.71.71.51,450
March 18, 20251.851.851.851.851.85106
March 17, 20251.781.811.811.811.78251
March 12, 20251.871.871.871.871.8714
March 10, 20251.751.781.781.781.75422
March 07, 20251.891.891.891.891.8911
February 28, 20251.81.891.891.891.8586
February 27, 20251.71.71.71.71.7319
February 26, 20251.61.711.711.711.6247
February 25, 20252.391.751.752.391.2110,473
February 24, 20252.382.352.352.382.35632
February 19, 20252.642.922.922.922.641,936
February 14, 20252.172.62.62.642.171,138
February 13, 20252.252.062.062.252.06468
February 11, 20252.252.252.252.252.25200
February 10, 20252.52.542.542.542.5310
February 07, 20252.152.152.152.152.15175
February 05, 20252.252.132.132.252.131,100
February 04, 20252.352.252.252.352.012,244
January 31, 20252.752.352.352.752.353,085
January 28, 20252.812.812.812.812.81526
January 27, 20252.762.762.762.762.76103
January 24, 20252.92.832.8332.831,398
January 23, 20252.862.862.862.862.86114
January 21, 20253.512.472.473.752.472,502
January 17, 20253.233.513.513.513.233,089
January 16, 20252.993332.99318
January 15, 20253.233.233.233.233.232,000
January 14, 20252.992.762.763.332.762,779
January 13, 20252.853332.85652
January 10, 20252.682.832.832.832.681,668
January 08, 20252.252.62.62.62.251,602
January 07, 20252.062.252.252.392.061,591
January 03, 20252.062.062.062.062.06447
January 02, 20251.831.831.831.831.83662
December 31, 20241.751.811.811.811.751,527
December 30, 20241.351.651.651.651.351,526
December 27, 20241.41.351.351.51.353,891
December 26, 20241.91.551.551.91.553,059
December 23, 20241.961.851.851.961.745,202
December 20, 20242.262.22.22.331.883,377
December 19, 20242.032.272.272.272.03830
December 18, 20242.112.192.192.192.022,990
December 17, 20242.22.062.062.21.745,241
December 16, 20242.082.082.082.082.08991
December 13, 20242222.081.662,359
December 12, 202422.092.092.0921,113
December 11, 20242.112.082.082.112.081,235
December 10, 20242.372.152.152.372.071,701
December 09, 20242.372.382.382.382.37338
December 06, 20242.792.062.0631.8414,165
December 05, 20242.782.792.792.792.78385
December 04, 20242.792.782.782.952.783,106
December 03, 20242.792.792.792.792.79594
December 02, 202432.782.7832.781,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved