2.42
-0.39(-13.88%)
Currency In USD
| Previous Close | 2.81 |
| Open | 2.75 |
| Day High | 2.77 |
| Day Low | 2.37 |
| 52-Week High | 6.75 |
| 52-Week Low | 0.65 |
| Volume | 817,723 |
| Average Volume | 4.99M |
| Market Cap | 13.29M |
| PE | -0.97 |
| EPS | -2.5 |
| Moving Average 50 Days | 1.82 |
| Moving Average 200 Days | 1.52 |
| Change | -0.39 |
If you invested $1000 in Society Pass Incorporated (SOPA) since IPO date, it would be worth $3.34 as of January 14, 2026 at a share price of $2.42. Whereas If you bought $1000 worth of Society Pass Incorporated (SOPA) shares 3 years ago, it would be worth $152.2 as of January 14, 2026 at a share price of $2.42.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market
GlobeNewswire Inc.
Jan 12, 2026 12:30 PM GMT
JAKARTA, Indonesia, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“N
Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules
GlobeNewswire Inc.
Jan 01, 2026 2:15 AM GMT
NEW YORK, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the closing of its previously announced best efforts public offering
Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock
GlobeNewswire Inc.
Dec 30, 2025 3:20 AM GMT
NEW YORK, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing of its best efforts public offering of an aggregate of 1,