0.70
-0.0399(-5.41%)
Currency In USD
| Previous Close | 0.74 |
| Open | 0.7 |
| Day High | 0.7 |
| Day Low | 0.61 |
| 52-Week High | 6.28 |
| 52-Week Low | 0.56 |
| Volume | 1.1M |
| Average Volume | 5.75M |
| Market Cap | 3.83M |
| PE | -0.28 |
| EPS | -2.5 |
| Moving Average 50 Days | 1.95 |
| Moving Average 200 Days | 1.65 |
| Change | -0.04 |
If you invested $1000 in Society Pass Incorporated (SOPA) since IPO date, it would be worth $0.96 as of February 21, 2026 at a share price of $0.697. Whereas If you bought $1000 worth of Society Pass Incorporated (SOPA) shares 3 years ago, it would be worth $46.03 as of February 21, 2026 at a share price of $0.697.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Respond to Nasdaq/SEC Questions Regarding Status of Trading of NUTR’s Securities; NusaTrip’s Operations Remain Normal and Unaffected by Trading Suspension
GlobeNewswire Inc.
Yesterday at 1:00 PM GMT
NEW YORK, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip”)
Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock
GlobeNewswire Inc.
Feb 12, 2026 2:30 AM GMT
NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the pricing of its best efforts public offering of an aggregate of 5,
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited
GlobeNewswire Inc.
Feb 11, 2026 4:00 PM GMT
JAKARTA, Indonesia, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company” or “SOPA”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned subsidiary, NusaTrip Incorporated (Nasdaq