0.70
-0.0399(-5.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.7 | 0.7 | 0.7 | 0.72 | 0.61 | 1.11M |
| February 19, 2026 | 0.8 | 0.74 | 0.74 | 0.8 | 0.66 | 1.02M |
| February 18, 2026 | 0.94 | 0.83 | 0.83 | 0.97 | 0.78 | 1.59M |
| February 17, 2026 | 0.78 | 0.95 | 0.95 | 1.05 | 0.74 | 5.63M |
| February 13, 2026 | 0.65 | 0.72 | 0.72 | 0.79 | 0.57 | 1.7M |
| February 12, 2026 | 0.56 | 0.64 | 0.64 | 0.73 | 0.56 | 11.15M |
| February 11, 2026 | 1.19 | 0.91 | 0.91 | 1.19 | 0.91 | 3.58M |
| February 10, 2026 | 1.51 | 1.13 | 1.13 | 1.55 | 1.11 | 2.14M |
| February 09, 2026 | 1.53 | 1.58 | 1.58 | 1.59 | 1.43 | 910,800 |
| February 06, 2026 | 1.79 | 1.56 | 1.56 | 1.79 | 1.46 | 755,351 |
| February 05, 2026 | 1.85 | 1.79 | 1.79 | 1.91 | 1.79 | 207,828 |
| February 04, 2026 | 2.03 | 1.91 | 1.91 | 2.03 | 1.8 | 342,913 |
| February 03, 2026 | 2.06 | 2.01 | 2.01 | 2.07 | 1.93 | 271,439 |
| February 02, 2026 | 2.11 | 2.04 | 2.04 | 2.17 | 1.96 | 440,125 |
| January 30, 2026 | 2.27 | 2.15 | 2.15 | 2.43 | 2.11 | 594,834 |
| January 29, 2026 | 2.06 | 2.28 | 2.28 | 2.32 | 2.02 | 858,148 |
| January 28, 2026 | 2.24 | 2.02 | 2.02 | 2.26 | 1.97 | 611,319 |
| January 27, 2026 | 2.31 | 2.22 | 2.22 | 2.32 | 2.14 | 419,800 |
| January 26, 2026 | 2.48 | 2.33 | 2.33 | 2.48 | 2.17 | 1.05M |
| January 23, 2026 | 2.41 | 2.52 | 2.52 | 2.78 | 2.41 | 12.08M |
| January 22, 2026 | 2.16 | 2.36 | 2.36 | 2.4 | 2.16 | 5.88M |
| January 21, 2026 | 2.29 | 2.18 | 2.18 | 2.29 | 2.12 | 295,769 |
| January 20, 2026 | 2.29 | 2.24 | 2.24 | 2.32 | 2.13 | 444,600 |
| January 16, 2026 | 2.49 | 2.37 | 2.37 | 2.51 | 2.32 | 372,189 |
| January 15, 2026 | 2.63 | 2.57 | 2.57 | 2.63 | 2.46 | 511,139 |
| January 14, 2026 | 2.42 | 2.69 | 2.69 | 2.75 | 2.38 | 656,133 |
| January 13, 2026 | 2.75 | 2.42 | 2.42 | 2.77 | 2.37 | 835,407 |
| January 12, 2026 | 2.67 | 2.81 | 2.81 | 2.95 | 2.66 | 1.45M |
| January 09, 2026 | 2.74 | 2.71 | 2.71 | 2.98 | 2.5 | 1.3M |
| January 08, 2026 | 3.02 | 2.81 | 2.81 | 3.09 | 2.66 | 1.84M |
| January 07, 2026 | 3.19 | 3.02 | 3.02 | 3.42 | 2.95 | 2.72M |
| January 06, 2026 | 2.51 | 3.14 | 3.14 | 3.26 | 2.5 | 7.76M |
| January 05, 2026 | 3.26 | 2.47 | 2.47 | 3.3 | 2.41 | 5.06M |
| January 02, 2026 | 3.99 | 3.56 | 3.56 | 4.46 | 3.38 | 7.93M |
| December 31, 2025 | 2.94 | 3.8 | 3.8 | 4.1 | 2.75 | 14.51M |
| December 30, 2025 | 3.26 | 3.25 | 3.25 | 3.8 | 3 | 39.38M |
| December 29, 2025 | 2.25 | 2.93 | 2.93 | 3.46 | 2.21 | 153.27M |
| December 26, 2025 | 1.22 | 1.82 | 1.82 | 2.26 | 1.18 | 34.95M |
| December 24, 2025 | 1.31 | 1.15 | 1.15 | 1.31 | 1.13 | 624,000 |
| December 23, 2025 | 1.19 | 1.24 | 1.24 | 1.49 | 1.17 | 2.68M |
| December 22, 2025 | 1.09 | 1.17 | 1.17 | 1.22 | 0.98 | 1.61M |
| December 19, 2025 | 1.33 | 1.08 | 1.08 | 1.74 | 0.97 | 10.79M |
| December 18, 2025 | 1.1 | 1.22 | 1.22 | 1.4 | 1.1 | 2.91M |
| December 17, 2025 | 1.13 | 1.05 | 1.05 | 1.18 | 1.04 | 151,141 |
| December 16, 2025 | 1.22 | 1.11 | 1.11 | 1.22 | 1.11 | 119,341 |
| December 15, 2025 | 1.32 | 1.14 | 1.14 | 1.32 | 1.12 | 364,000 |
| December 12, 2025 | 1.33 | 1.35 | 1.35 | 1.4 | 1.33 | 128,132 |
| December 11, 2025 | 1.3 | 1.32 | 1.32 | 1.37 | 1.25 | 395,200 |
| December 10, 2025 | 1.44 | 1.52 | 1.52 | 1.57 | 1.41 | 85,279 |
| December 09, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.4 | 35,300 |
| December 08, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.39 | 121,000 |
| December 05, 2025 | 1.53 | 1.5 | 1.5 | 1.69 | 1.49 | 143,693 |
| December 04, 2025 | 1.42 | 1.51 | 1.51 | 1.55 | 1.42 | 72,722 |
| December 03, 2025 | 1.31 | 1.46 | 1.46 | 1.5 | 1.26 | 104,001 |
| December 02, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 33,600 |
| December 01, 2025 | 1.34 | 1.29 | 1.29 | 1.43 | 1.28 | 51,235 |
| November 28, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.35 | 28,245 |
| November 26, 2025 | 1.25 | 1.31 | 1.31 | 1.44 | 1.22 | 72,997 |
| November 25, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.17 | 95,974 |
| November 24, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.22 | 42,887 |