1.34
+0.0141(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.36 | 1.34 | 1.32 | 1.4 | 1.3 | 78,995 |
| August 15, 2025 | 1.61 | 1.33 | 1.33 | 1.62 | 1.29 | 541,519 |
| August 14, 2025 | 1.25 | 1.62 | 1.62 | 1.67 | 1.25 | 759,500 |
| August 13, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.2 | 66,600 |
| August 12, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.12 | 87,223 |
| August 11, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 46,900 |
| August 08, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.04 | 45,238 |
| August 07, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 49,044 |
| August 06, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.08 | 43,423 |
| August 05, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 21,400 |
| August 04, 2025 | 1.16 | 1.2 | 1.2 | 1.23 | 1.11 | 19,820 |
| August 01, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 25,115 |
| July 31, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 51,786 |
| July 30, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 43,848 |
| July 29, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 21,029 |
| July 28, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 76,919 |
| July 25, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 21,478 |
| July 24, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.23 | 44,006 |
| July 23, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 31,855 |
| July 22, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.25 | 80,802 |
| July 21, 2025 | 1.26 | 1.34 | 1.34 | 1.35 | 1.26 | 104,800 |
| July 18, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 98,617 |
| July 17, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 59,990 |
| July 16, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 49,745 |
| July 15, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.15 | 94,600 |
| July 14, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 45,527 |
| July 11, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.22 | 40,615 |
| July 10, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 37,862 |
| July 09, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.26 | 60,236 |
| July 08, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.27 | 109,200 |
| July 07, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.29 | 51,947 |
| July 03, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 62,706 |
| July 02, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.33 | 123,183 |
| July 01, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.31 | 68,967 |
| June 30, 2025 | 1.35 | 1.38 | 1.38 | 1.48 | 1.3 | 895,324 |
| June 27, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.27 | 42,113 |
| June 26, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.2 | 93,475 |
| June 25, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 61,545 |
| June 24, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.19 | 69,516 |
| June 23, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 60,724 |
| June 20, 2025 | 1.24 | 1.23 | 1.23 | 1.3 | 1.23 | 69,991 |
| June 18, 2025 | 1.3 | 1.23 | 1.23 | 1.32 | 1.21 | 127,157 |
| June 17, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 179,200 |
| June 16, 2025 | 1.28 | 1.4 | 1.4 | 1.4 | 1.28 | 120,775 |
| June 13, 2025 | 1.39 | 1.32 | 1.32 | 1.42 | 1.27 | 200,209 |
| June 12, 2025 | 1.39 | 1.41 | 1.41 | 1.47 | 1.35 | 146,133 |
| June 11, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.35 | 51,691 |
| June 10, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.32 | 53,289 |
| June 09, 2025 | 1.47 | 1.37 | 1.37 | 1.49 | 1.35 | 131,281 |
| June 06, 2025 | 1.38 | 1.43 | 1.43 | 1.48 | 1.38 | 171,917 |
| June 05, 2025 | 1.26 | 1.37 | 1.37 | 1.45 | 1.26 | 177,452 |
| June 04, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.22 | 104,398 |
| June 03, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.19 | 144,012 |
| June 02, 2025 | 1.3 | 1.24 | 1.24 | 1.32 | 1.18 | 237,500 |
| May 30, 2025 | 1.27 | 1.31 | 1.31 | 1.36 | 1.27 | 122,399 |
| May 29, 2025 | 1.36 | 1.3 | 1.3 | 1.45 | 1.27 | 81,977 |
| May 28, 2025 | 1.63 | 1.39 | 1.39 | 1.64 | 1.34 | 285,043 |
| May 27, 2025 | 1.44 | 1.59 | 1.59 | 1.67 | 1.42 | 642,400 |
| May 23, 2025 | 1.27 | 1.39 | 1.39 | 1.42 | 1.24 | 213,409 |
| May 22, 2025 | 1.15 | 1.28 | 1.28 | 1.29 | 1.13 | 150,500 |