1.15
+0.0283(+2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 54,400 |
| September 25, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.1 | 58,129 |
| September 24, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 40,102 |
| September 23, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 55,510 |
| September 22, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.15 | 68,100 |
| September 19, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.15 | 57,100 |
| September 18, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.12 | 97,500 |
| September 17, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 38,100 |
| September 16, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 56,887 |
| September 15, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 42,200 |
| September 12, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 33,900 |
| September 11, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.16 | 87,200 |
| September 10, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 123,815 |
| September 09, 2025 | 1.31 | 1.19 | 1.19 | 1.33 | 1.17 | 220,342 |
| September 08, 2025 | 1.2 | 1.31 | 1.31 | 1.34 | 1.2 | 160,715 |
| September 05, 2025 | 1.23 | 1.19 | 1.19 | 1.3 | 1.17 | 73,120 |
| September 04, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.23 | 54,400 |
| September 03, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.22 | 58,206 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.26 | 27,300 |
| August 29, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 15,200 |
| August 28, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 37,017 |
| August 27, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.29 | 43,700 |
| August 26, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 32,400 |
| August 25, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.25 | 84,100 |
| August 22, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.37 | 90,000 |
| August 21, 2025 | 1.33 | 1.45 | 1.45 | 1.49 | 1.33 | 128,305 |
| August 20, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.24 | 55,360 |
| August 19, 2025 | 1.32 | 1.29 | 1.29 | 1.38 | 1.1 | 209,798 |
| August 18, 2025 | 1.36 | 1.34 | 1.32 | 1.4 | 1.3 | 78,995 |
| August 15, 2025 | 1.61 | 1.33 | 1.33 | 1.62 | 1.29 | 541,519 |
| August 14, 2025 | 1.25 | 1.62 | 1.62 | 1.67 | 1.25 | 759,500 |
| August 13, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.2 | 66,600 |
| August 12, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.12 | 87,223 |
| August 11, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 46,900 |
| August 08, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.04 | 45,238 |
| August 07, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 49,044 |
| August 06, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.08 | 43,423 |
| August 05, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 21,400 |
| August 04, 2025 | 1.16 | 1.2 | 1.2 | 1.23 | 1.11 | 19,820 |
| August 01, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 25,115 |
| July 31, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 51,786 |
| July 30, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 43,848 |
| July 29, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 21,029 |
| July 28, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 76,919 |
| July 25, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 21,478 |
| July 24, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.23 | 44,006 |
| July 23, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 31,855 |
| July 22, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.25 | 80,802 |
| July 21, 2025 | 1.26 | 1.34 | 1.34 | 1.35 | 1.26 | 104,800 |
| July 18, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 98,617 |
| July 17, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 59,990 |
| July 16, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 49,745 |
| July 15, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.15 | 94,600 |
| July 14, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 45,527 |
| July 11, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.22 | 40,615 |
| July 10, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 37,862 |
| July 09, 2025 | 1.34 | 1.28 | 1.28 | 1.34 | 1.26 | 60,236 |
| July 08, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.27 | 109,200 |
| July 07, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.29 | 51,947 |
| July 03, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 62,706 |