3.31
+0.225(+7.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.6 | 3.08 | 3.08 | 3.1 | 2.55 | 579,431 |
| October 16, 2025 | 2.84 | 2.52 | 2.52 | 2.84 | 2.5 | 384,421 |
| October 15, 2025 | 3.02 | 2.77 | 2.77 | 3.07 | 2.71 | 387,066 |
| October 14, 2025 | 2.75 | 2.94 | 2.94 | 3.11 | 2.75 | 551,051 |
| October 13, 2025 | 3.23 | 2.72 | 2.72 | 3.25 | 2.62 | 924,646 |
| October 10, 2025 | 3.2 | 3.1 | 3.1 | 3.6 | 3.1 | 949,949 |
| October 09, 2025 | 4.04 | 3.4 | 3.4 | 4.47 | 3.36 | 1.58M |
| October 08, 2025 | 4.95 | 4.12 | 4.12 | 5.48 | 4 | 4.85M |
| October 07, 2025 | 4.06 | 4.57 | 4.57 | 5.05 | 3.82 | 6.7M |
| October 06, 2025 | 3.17 | 5.3 | 5.3 | 6.28 | 2.73 | 209.3M |
| October 03, 2025 | 1.2 | 1.41 | 1.41 | 1.41 | 1.17 | 4.76M |
| October 02, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.11 | 91,247 |
| October 01, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 33,849 |
| September 30, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 19,430 |
| September 29, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 43,200 |
| September 26, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 54,400 |
| September 25, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.1 | 58,129 |
| September 24, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 40,102 |
| September 23, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 55,510 |
| September 22, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.15 | 68,100 |
| September 19, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.15 | 57,100 |
| September 18, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.12 | 97,500 |
| September 17, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 38,100 |
| September 16, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 56,887 |
| September 15, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 42,200 |
| September 12, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.18 | 33,900 |
| September 11, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.16 | 87,200 |
| September 10, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 123,815 |
| September 09, 2025 | 1.31 | 1.19 | 1.19 | 1.33 | 1.17 | 220,342 |
| September 08, 2025 | 1.2 | 1.31 | 1.31 | 1.34 | 1.2 | 160,715 |
| September 05, 2025 | 1.23 | 1.19 | 1.19 | 1.3 | 1.17 | 73,120 |
| September 04, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.23 | 54,400 |
| September 03, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.22 | 58,206 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.26 | 27,300 |
| August 29, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 15,200 |
| August 28, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 37,017 |
| August 27, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.29 | 43,700 |
| August 26, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 32,400 |
| August 25, 2025 | 1.41 | 1.33 | 1.33 | 1.41 | 1.25 | 84,100 |
| August 22, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.37 | 90,000 |
| August 21, 2025 | 1.33 | 1.45 | 1.45 | 1.49 | 1.33 | 128,305 |
| August 20, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.24 | 55,360 |
| August 19, 2025 | 1.32 | 1.29 | 1.29 | 1.38 | 1.1 | 209,798 |
| August 18, 2025 | 1.36 | 1.34 | 1.32 | 1.4 | 1.3 | 78,995 |
| August 15, 2025 | 1.61 | 1.33 | 1.33 | 1.62 | 1.29 | 541,519 |
| August 14, 2025 | 1.25 | 1.62 | 1.62 | 1.67 | 1.25 | 759,500 |
| August 13, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.2 | 66,600 |
| August 12, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.12 | 87,223 |
| August 11, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 46,900 |
| August 08, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.04 | 45,238 |
| August 07, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 49,044 |
| August 06, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.08 | 43,423 |
| August 05, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 21,400 |
| August 04, 2025 | 1.16 | 1.2 | 1.2 | 1.23 | 1.11 | 19,820 |
| August 01, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 25,115 |
| July 31, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 51,786 |
| July 30, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.17 | 43,848 |
| July 29, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 21,029 |
| July 28, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 76,919 |
| July 25, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 21,478 |