Southern Energy Corp. (SOU.V) TSXV

0.06

+0(+0.00%)

Updated at October 17 03:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.060.060.060.070.06110,500
October 16, 20250.070.060.060.070.06391,000
October 15, 20250.070.070.070.070.07244,000
October 14, 20250.070.070.070.070.07232,700
October 10, 20250.070.070.070.070.07469,003
October 09, 20250.070.070.070.070.07657,200
October 08, 20250.060.070.070.070.062.63M
October 07, 20250.060.060.060.060.061.82M
October 06, 20250.060.060.060.060.063.31M
October 03, 20250.060.060.060.060.061.84M
October 02, 20250.060.060.060.060.06468,000
October 01, 20250.060.060.060.060.06198,700
September 30, 20250.060.060.060.060.061,004
September 29, 20250.060.060.060.060.0645,000
September 26, 20250.060.060.060.060.06505,500
September 25, 20250.060.060.060.060.06850,500
September 24, 20250.060.060.060.060.0699,700
September 23, 20250.060.060.060.060.06145,100
September 22, 20250.060.060.060.060.06235,001
September 19, 20250.060.060.060.060.0650,000
September 18, 20250.060.060.060.060.06210,000
September 17, 20250.060.060.060.060.06385,300
September 16, 20250.060.060.060.060.051.4M
September 15, 20250.050.050.050.050.05121,003
September 12, 20250.050.050.050.050.0541,100
September 11, 20250.060.050.050.060.057,398
September 10, 20250.060.060.060.060.060
September 09, 20250.060.060.060.060.06100,000
September 08, 20250.050.050.050.050.058,000
September 05, 20250.050.050.050.050.051,000
September 04, 20250.050.060.060.060.05353,000
September 03, 20250.060.050.050.060.0548,000
September 02, 20250.060.060.060.060.0681,000
August 29, 20250.060.060.060.060.0650,000
August 28, 20250.050.050.050.050.0577,000
August 27, 20250.050.050.050.050.05202,000
August 26, 20250.050.050.050.050.0577,000
August 25, 20250.050.050.050.060.0588,700
August 22, 20250.060.060.060.060.0611,000
August 21, 20250.050.060.060.060.0510,025
August 20, 20250.050.050.050.060.05327,500
August 19, 20250.060.050.050.060.05595,500
August 18, 20250.060.060.060.060.0620,000
August 15, 20250.060.060.060.060.0640,600
August 14, 20250.060.060.060.060.0612,000
August 13, 20250.060.060.060.060.06214,000
August 12, 20250.060.060.060.060.06180,000
August 11, 20250.060.060.060.060.0613,200
August 08, 20250.060.060.060.060.0623,000
August 07, 20250.060.060.060.060.060
August 06, 20250.060.060.060.060.060
August 05, 20250.060.060.060.070.0663,127
August 01, 20250.060.060.060.060.0676,100
July 31, 20250.070.060.060.070.06275,926
July 30, 20250.060.060.060.070.06646,000
July 29, 20250.060.060.060.060.06102,303
July 28, 20250.060.060.060.060.0612,934
July 25, 20250.060.060.060.060.066,900
July 24, 20250.060.060.060.060.0693,000
July 23, 20250.060.060.060.060.0617,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved