0.05
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
September 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 353,000 |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 48,000 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 77,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 202,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 77,000 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 88,700 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 10,025 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 327,500 |
August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 595,500 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,600 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 214,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,200 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 63,127 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 76,100 |
July 31, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 275,926 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 646,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,303 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,934 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,900 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 227,742 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 144,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 51,200 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.42M |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 73,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 153,000 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 138,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 453,400 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 446,700 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 226,000 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 506,624 |
June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37,000 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,800 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 73,300 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 142,000 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,000 |
June 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 142,939 |
June 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 755,300 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.37M |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 736,001 |
June 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 130,202 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
June 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 323,800 |
June 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 663,000 |
June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 119,000 |