0.06
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 505,500 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 850,500 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99,700 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 145,100 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 235,001 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 210,000 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 385,300 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.4M |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 121,003 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 41,100 |
September 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 7,398 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
September 04, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 353,000 |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 48,000 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 77,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 202,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 77,000 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 88,700 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 |
August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 10,025 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 327,500 |
August 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 595,500 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,600 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 214,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,200 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 63,127 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 76,100 |
July 31, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 275,926 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 646,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,303 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,934 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,900 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 227,742 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 144,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 51,200 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,000 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.42M |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 73,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 153,000 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 240,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 138,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 453,400 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 446,700 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 226,000 |