SoundHound AI, Inc. (SOUN) NASDAQ

8.82

-0.43(-4.65%)

Updated at June 02 04:00PM

Currency In USD

SOUN Historical Return

If you invested $1000 in SoundHound AI, Inc. (SOUN) since IPO date, it would be worth $1,176 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,278.81, while $1000 invested 1 year ago would be worth $888.22. This corresponds to total returns of 17.6%, 227.88%, -11.18%, respectively, with annualized returns of 4.03%, 48.61%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.988.828.829.168.7629.24M
June 01, 20269.039.259.259.528.8233.82M
May 29, 20268.94999.228.640.49M
May 28, 20268.028.568.568.787.9528.09M
May 27, 20268.18.088.088.257.9317.6M
May 26, 20268.28.138.138.448.1222.56M
May 22, 20268.328.178.178.848.0932.76M
May 21, 20268.368.328.328.388.1722.85M
May 20, 20268.468.458.458.68.3219.09M
May 19, 20268.258.458.458.548.1220.25M
May 18, 20268.298.358.358.418.0518.36M
May 15, 20268.288.418.418.658.1618.39M
May 14, 20268.458.528.528.558.1818.65M
May 13, 20267.928.428.428.67.8727.95M
May 12, 20268.318.068.068.327.8528.42M
May 11, 20268.728.458.458.788.3634.78M
May 08, 20268.698.888.888.928.3548.79M
May 07, 20269.499.639.639.729.1146.41M
May 06, 20269.169.379.379.48.9429.07M
May 05, 20269.589.149.149.598.9130.77M
May 04, 20269.549.479.4710.059.3251.87M
May 01, 20268.19.569.569.68.0667.69M
April 30, 20267.767.967.9687.6519.96M
April 29, 202687.717.718.017.5822.99M
April 28, 20268.118.068.068.227.919.39M
April 27, 20268.18.168.168.197.9421.76M
April 24, 202688.198.198.397.7728.71M
April 23, 20268.17.827.828.217.6829.29M
April 22, 20268.088.228.228.437.9234.73M
April 21, 20268.857.857.858.947.7954.54M
April 20, 20267.918.328.328.357.8525.11M
April 17, 20268.048.088.088.187.8430.42M
April 16, 20268.147.77.78.187.6843.17M
April 15, 20267.27.857.857.947.1841.23M
April 14, 20267.076.976.977.146.9220.6M
April 13, 20266.36.846.846.876.2217.36M
April 10, 20266.586.436.436.76.3617.27M
April 09, 20266.76.556.556.796.5314.25M
April 08, 20267.386.796.797.516.7421.31M
April 07, 20266.556.76.76.716.3217.41M
April 06, 20266.826.76.776.6614.14M
April 02, 20266.396.786.786.86.3412.74M
April 01, 20267.086.686.687.176.6419.21M
March 31, 20266.236.876.876.946.1426.23M
March 30, 20265.996.036.036.135.8319.12M
March 27, 20265.965.95.96.075.8614.74M
March 26, 20266.356.066.066.426.0616.02M
March 25, 20266.556.486.486.656.3426.99M
March 24, 20266.76.366.366.816.3622.15M
March 23, 20266.736.896.896.946.6123.13M
March 20, 20266.826.556.556.926.4729.74M
March 19, 20267.126.886.887.136.6536M
March 18, 20267.77.397.397.787.3720.58M
March 17, 20267.517.827.827.977.4939.33M
March 16, 20267.537.547.547.77.3444.54M
March 13, 20267.627.37.37.817.1529.44M
March 12, 20267.677.477.477.767.4319.31M
March 11, 20267.917.797.798.077.7426M
March 10, 20268.217.97.98.347.8825.18M
March 09, 20267.958.228.228.247.624.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved