12.23
-0.21(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 12.53 | 12.23 | 12.23 | 12.58 | 12.01 | 33.11M |
| August 20, 2025 | 13.14 | 12.44 | 12.44 | 13.24 | 12.03 | 41.74M |
| August 19, 2025 | 14.75 | 13.3 | 13.3 | 14.83 | 13.19 | 45.48M |
| August 18, 2025 | 15.38 | 14.82 | 14.82 | 15.49 | 14.28 | 42.69M |
| August 15, 2025 | 16.54 | 15.59 | 15.59 | 16.59 | 15.4 | 41.06M |
| August 14, 2025 | 16.06 | 16.54 | 16.54 | 16.73 | 15.9 | 46.72M |
| August 13, 2025 | 16.31 | 16.5 | 16.5 | 17.08 | 15.48 | 57.06M |
| August 12, 2025 | 15.85 | 15.98 | 15.98 | 16.49 | 15.57 | 70.79M |
| August 11, 2025 | 13.64 | 15.9 | 15.9 | 16.03 | 13.62 | 122.15M |
| August 08, 2025 | 13.16 | 13.55 | 13.55 | 14.25 | 12.75 | 206.65M |
| August 07, 2025 | 10.94 | 10.72 | 10.72 | 11.06 | 10.45 | 53.23M |
| August 06, 2025 | 11.17 | 10.8 | 10.8 | 11.2 | 10.6 | 26.41M |
| August 05, 2025 | 10.92 | 11.17 | 11.17 | 11.29 | 10.75 | 30.59M |
| August 04, 2025 | 10.33 | 10.64 | 10.64 | 10.82 | 10.19 | 24.63M |
| August 01, 2025 | 9.99 | 10.11 | 10.11 | 10.38 | 9.71 | 25.66M |
| July 31, 2025 | 10.67 | 10.33 | 10.33 | 10.96 | 10.32 | 24.68M |
| July 30, 2025 | 10.7 | 10.39 | 10.39 | 10.82 | 10.25 | 19.25M |
| July 29, 2025 | 11.19 | 10.69 | 10.69 | 11.29 | 10.63 | 27.22M |
| July 28, 2025 | 11.97 | 11.24 | 11.24 | 12.24 | 11.11 | 27.83M |
| July 25, 2025 | 11.99 | 11.71 | 11.71 | 11.99 | 11.52 | 37.07M |
| July 24, 2025 | 12.25 | 11.96 | 11.96 | 12.45 | 11.8 | 47.14M |
| July 23, 2025 | 11.5 | 12.2 | 12.2 | 12.23 | 11.42 | 35.31M |
| July 22, 2025 | 11.72 | 11.34 | 11.34 | 11.77 | 11.09 | 28.89M |
| July 21, 2025 | 13 | 11.7 | 11.7 | 13.56 | 11.68 | 64.42M |
| July 18, 2025 | 12.97 | 12.81 | 12.81 | 13.11 | 12.35 | 40.95M |
| July 17, 2025 | 12 | 12.64 | 12.64 | 12.78 | 11.96 | 51.81M |
| July 16, 2025 | 11.53 | 11.78 | 11.78 | 11.88 | 11.04 | 42.93M |
| July 15, 2025 | 11.69 | 11.3 | 11.3 | 11.72 | 11.14 | 29.29M |
| July 14, 2025 | 11.1 | 11.45 | 11.45 | 11.47 | 10.63 | 43.9M |
| July 11, 2025 | 12.05 | 11.57 | 11.57 | 12.35 | 11.47 | 37.89M |
| July 10, 2025 | 12.96 | 12.29 | 12.29 | 13.39 | 11.85 | 62.27M |
| July 09, 2025 | 13.2 | 12.9 | 12.9 | 13.29 | 12.42 | 67.94M |
| July 08, 2025 | 12.04 | 12.71 | 12.71 | 13.42 | 11.9 | 119.15M |
| July 07, 2025 | 10.97 | 11.38 | 11.38 | 11.62 | 10.48 | 41.26M |
| July 03, 2025 | 11.4 | 11.09 | 11.09 | 11.54 | 11.03 | 24.81M |
| July 02, 2025 | 10.5 | 11.25 | 11.25 | 11.34 | 10.5 | 56.28M |
| July 01, 2025 | 10.53 | 10.48 | 10.48 | 10.55 | 9.89 | 40.56M |
| June 30, 2025 | 10.07 | 10.73 | 10.73 | 10.93 | 10.05 | 63.67M |
| June 27, 2025 | 10.13 | 9.83 | 9.83 | 10.29 | 9.62 | 34.25M |
| June 26, 2025 | 9.66 | 9.92 | 9.92 | 10.19 | 9.59 | 36.71M |
| June 25, 2025 | 10.12 | 9.57 | 9.57 | 10.4 | 9.52 | 33.41M |
| June 24, 2025 | 9.66 | 9.82 | 9.82 | 10.22 | 9.62 | 48.38M |
| June 23, 2025 | 9.27 | 9.49 | 9.49 | 9.63 | 9.06 | 37.17M |
| June 20, 2025 | 9.53 | 9.57 | 9.57 | 9.65 | 9.2 | 23.51M |
| June 18, 2025 | 9.37 | 9.42 | 9.42 | 9.53 | 9.21 | 22.87M |
| June 17, 2025 | 9.57 | 9.34 | 9.33 | 9.97 | 9.31 | 26.33M |
| June 16, 2025 | 9.29 | 9.72 | 9.72 | 9.75 | 9.23 | 28.12M |
| June 13, 2025 | 9.1 | 9.1 | 9.1 | 9.38 | 9.01 | 24.58M |
| June 12, 2025 | 9.63 | 9.47 | 9.47 | 9.73 | 9.46 | 21.63M |
| June 11, 2025 | 9.88 | 9.74 | 9.74 | 10.21 | 9.65 | 26M |
| June 10, 2025 | 10.04 | 9.79 | 9.79 | 10.14 | 9.76 | 23.78M |
| June 09, 2025 | 10.38 | 10.02 | 10.02 | 10.51 | 9.91 | 27.72M |
| June 06, 2025 | 9.74 | 10.11 | 10.11 | 10.24 | 9.69 | 31.86M |
| June 05, 2025 | 10.16 | 9.47 | 9.47 | 10.16 | 9.27 | 34.88M |
| June 04, 2025 | 10.03 | 10.16 | 10.16 | 10.22 | 9.72 | 30.54M |
| June 03, 2025 | 10.25 | 9.93 | 9.93 | 10.44 | 9.84 | 26.31M |
| June 02, 2025 | 10.02 | 9.97 | 9.97 | 10.15 | 9.71 | 20M |
| May 30, 2025 | 10.35 | 10.11 | 10.11 | 10.51 | 9.85 | 26.24M |
| May 29, 2025 | 11.36 | 10.53 | 10.53 | 11.59 | 10.46 | 37.41M |
| May 28, 2025 | 11.13 | 10.97 | 10.97 | 11.14 | 10.58 | 34.58M |
