10.73
+0.9(+9.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 10.07 | 10.73 | 10.73 | 10.93 | 10.05 | 63.67M |
| June 27, 2025 | 10.13 | 9.83 | 9.83 | 10.29 | 9.62 | 34.25M |
| June 26, 2025 | 9.66 | 9.92 | 9.92 | 10.19 | 9.59 | 36.71M |
| June 25, 2025 | 10.12 | 9.57 | 9.57 | 10.4 | 9.52 | 33.41M |
| June 24, 2025 | 9.66 | 9.82 | 9.82 | 10.22 | 9.62 | 48.38M |
| June 23, 2025 | 9.27 | 9.49 | 9.49 | 9.63 | 9.06 | 37.17M |
| June 20, 2025 | 9.53 | 9.57 | 9.57 | 9.65 | 9.2 | 23.51M |
| June 18, 2025 | 9.37 | 9.42 | 9.42 | 9.53 | 9.21 | 22.87M |
| June 17, 2025 | 9.57 | 9.34 | 9.33 | 9.97 | 9.31 | 26.33M |
| June 16, 2025 | 9.29 | 9.72 | 9.72 | 9.75 | 9.23 | 28.12M |
| June 13, 2025 | 9.1 | 9.1 | 9.1 | 9.38 | 9.01 | 24.58M |
| June 12, 2025 | 9.63 | 9.47 | 9.47 | 9.73 | 9.46 | 21.63M |
| June 11, 2025 | 9.88 | 9.74 | 9.74 | 10.21 | 9.65 | 26M |
| June 10, 2025 | 10.04 | 9.79 | 9.79 | 10.14 | 9.76 | 23.78M |
| June 09, 2025 | 10.38 | 10.02 | 10.02 | 10.51 | 9.91 | 27.72M |
| June 06, 2025 | 9.74 | 10.11 | 10.11 | 10.24 | 9.69 | 31.86M |
| June 05, 2025 | 10.16 | 9.47 | 9.47 | 10.16 | 9.27 | 34.88M |
| June 04, 2025 | 10.03 | 10.16 | 10.16 | 10.22 | 9.72 | 30.54M |
| June 03, 2025 | 10.25 | 9.93 | 9.93 | 10.44 | 9.84 | 26.31M |
| June 02, 2025 | 10.02 | 9.97 | 9.97 | 10.15 | 9.71 | 20M |
| May 30, 2025 | 10.35 | 10.11 | 10.11 | 10.51 | 9.85 | 26.24M |
| May 29, 2025 | 11.36 | 10.53 | 10.53 | 11.59 | 10.46 | 37.41M |
| May 28, 2025 | 11.13 | 10.97 | 10.97 | 11.14 | 10.58 | 34.58M |
| May 27, 2025 | 10.12 | 11.03 | 11.03 | 11.13 | 10.07 | 74.24M |
| May 23, 2025 | 9.31 | 9.58 | 9.58 | 9.73 | 9.27 | 21.27M |
| May 22, 2025 | 9.45 | 9.55 | 9.55 | 10.02 | 9.26 | 29.8M |
| May 21, 2025 | 9.73 | 9.47 | 9.47 | 10.17 | 9.37 | 35.48M |
| May 20, 2025 | 10.35 | 9.97 | 9.98 | 10.36 | 9.82 | 29.77M |
| May 19, 2025 | 10.65 | 10.27 | 10.27 | 10.71 | 10.2 | 37.64M |
| May 16, 2025 | 11.29 | 11.19 | 11.19 | 11.4 | 10.84 | 26.35M |
| May 15, 2025 | 11.43 | 11.01 | 11.01 | 11.62 | 10.9 | 29.21M |
| May 14, 2025 | 11.65 | 11.76 | 11.76 | 12.65 | 11.51 | 59.9M |
| May 13, 2025 | 11.13 | 11.26 | 11.26 | 11.6 | 10.95 | 51.39M |
| May 12, 2025 | 9.54 | 11.01 | 11.01 | 11.22 | 9.52 | 92.37M |
| May 09, 2025 | 9.7 | 8.98 | 8.98 | 9.94 | 8.92 | 43.15M |
| May 08, 2025 | 9.57 | 9.69 | 9.69 | 9.87 | 9.3 | 27.15M |
| May 07, 2025 | 9.05 | 9.17 | 9.17 | 9.27 | 9.02 | 16.01M |
| May 06, 2025 | 8.92 | 9.14 | 9.14 | 9.14 | 8.71 | 16.37M |
| May 05, 2025 | 9.29 | 9.19 | 9.19 | 9.44 | 9.15 | 15.19M |
| May 02, 2025 | 9.3 | 9.39 | 9.39 | 9.97 | 9.26 | 29.11M |
| May 01, 2025 | 9.61 | 9.15 | 9.15 | 9.66 | 9.12 | 17.49M |
| April 30, 2025 | 9.03 | 9.29 | 9.29 | 9.32 | 8.86 | 16.79M |
| April 29, 2025 | 9.69 | 9.47 | 9.47 | 9.74 | 9.42 | 13.27M |
| April 28, 2025 | 9.63 | 9.74 | 9.74 | 9.85 | 9.32 | 19.77M |
| April 25, 2025 | 9.34 | 9.52 | 9.52 | 9.97 | 9.29 | 26.48M |
| April 24, 2025 | 8.79 | 9.38 | 9.38 | 9.61 | 8.78 | 33.34M |
| April 23, 2025 | 8.69 | 8.75 | 8.75 | 9 | 8.59 | 26.92M |
| April 22, 2025 | 7.7 | 8.14 | 8.14 | 8.25 | 7.7 | 21.23M |
| April 21, 2025 | 7.73 | 7.5 | 7.5 | 7.73 | 7.29 | 16.35M |
| April 17, 2025 | 7.84 | 7.82 | 7.82 | 7.99 | 7.55 | 14.38M |
| April 16, 2025 | 7.99 | 7.76 | 7.76 | 8 | 7.55 | 19.99M |
| April 15, 2025 | 8.18 | 8.23 | 8.23 | 8.51 | 8.09 | 17.05M |
| April 14, 2025 | 8.71 | 8.15 | 8.15 | 8.87 | 8.04 | 18.42M |
| April 11, 2025 | 8.19 | 8.28 | 8.28 | 8.4 | 7.97 | 12.55M |
| April 10, 2025 | 8.34 | 8.2 | 8.2 | 8.46 | 7.85 | 25.02M |
| April 09, 2025 | 7.15 | 8.83 | 8.83 | 8.85 | 6.95 | 45.54M |
| April 08, 2025 | 8.1 | 7.18 | 7.18 | 8.34 | 7 | 32.69M |
| April 07, 2025 | 6.64 | 7.6 | 7.6 | 8.1 | 6.52 | 33.75M |
| April 04, 2025 | 7.84 | 7.32 | 7.32 | 7.86 | 6.75 | 32.24M |
| April 03, 2025 | 7.9 | 8.31 | 8.31 | 8.49 | 7.86 | 20.04M |