Space Exploration Technologies Corp. (SPCX) NASDAQ

Currency In USD

SPCX Historical Return

If you invested $1000 in Space Exploration Technologies Corp. (SPCX) since IPO date, it would be worth $7,289.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,302.49, while $1000 invested 1 year ago would be worth $6,874.17. This corresponds to total returns of 628.9%, 530.25%, 587.42%, respectively, with annualized returns of 43.31%, 44.48%, 587.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	176.04	154.6	154.6	176.75	154	163.61M
June 18, 2026	188.39	185	185	190	172.11	265.88M
June 17, 2026	209.84	191.82	191.82	213.8	187.01	198.95M
June 16, 2026	200.51	201.8	201.8	225.64	195.13	317.06M
June 15, 2026	171.74	192.5	192.5	192.95	168.36	243.78M
June 12, 2026	150	160.95	160.95	176.52	149.34	522.13M
June 09, 2026	135	135	135	135	135	0
June 08, 2026	135	135	135	135	135	0
May 20, 2026	22.07	22.09	22.09	22.1	22.07	2,356
May 19, 2026	22.08	21.95	21.95	22.08	21.95	2,147
May 18, 2026	22.09	21.88	21.88	22.09	21.88	451
May 15, 2026	21.98	22.01	22.01	22.08	21.98	2,532
May 14, 2026	21.88	21.99	21.99	22.05	21.87	1,773
May 12, 2026	22.49	22.15	22.15	22.49	22.15	1,461
May 11, 2026	21.83	21.83	21.83	21.83	21.83	419
May 08, 2026	22.06	22	22	22.06	21.82	967
April 07, 2026	21.99	21.95	21.95	21.99	21.83	2,512
April 06, 2026	23.64	21.98	21.98	23.64	21.98	6,504
April 02, 2026	23.13	21.95	21.95	23.13	21.93	3,521
April 01, 2026	21.95	21.93	21.93	21.95	21.93	1,516
March 31, 2026	21.86	21.94	21.94	22.02	21.86	1,027
March 30, 2026	21.85	21.85	21.85	22.01	21.85	1,978
March 27, 2026	21.69	21.84	21.84	22	21.68	1,523
March 26, 2026	21.94	21.86	21.86	21.99	21.69	1,343
March 25, 2026	22.02	21.85	21.85	22.03	21.85	1,268
March 24, 2026	22.05	21.85	21.85	22.05	21.85	1,067
March 23, 2026	22.04	21.85	21.85	22.04	21.85	1,886
March 20, 2026	21.86	21.9	21.9	22.02	21.86	1,530
March 19, 2026	21.8	21.86	21.86	21.86	21.76	1,337
March 18, 2026	21.68	21.91	21.91	21.91	21.68	2,829
March 17, 2026	22.04	21.91	21.91	22.04	21.91	1,464
March 16, 2026	22.05	21.92	21.92	22.05	21.92	2,061
March 13, 2026	22	21.91	21.91	22.09	21.91	666
March 12, 2026	21.92	21.9	21.9	21.92	21.9	1,449
March 11, 2026	22.09	21.91	21.91	22.09	21.73	2,121
March 10, 2026	22.03	21.94	21.94	22.03	21.94	1,209
March 09, 2026	22.59	21.91	21.91	22.59	21.62	19,042
March 06, 2026	21.9	21.87	21.87	22.04	21.67	6,749
March 05, 2026	21.72	21.71	21.71	21.72	21.71	2,209
March 04, 2026	21.84	21.85	21.85	22.01	21.84	868
March 03, 2026	21.77	21.77	21.77	21.83	21.67	593
March 02, 2026	22.14	21.86	21.86	22.14	21.86	806
February 27, 2026	21.87	21.87	21.87	21.87	21.87	100
February 26, 2026	21.76	21.92	21.92	21.92	21.76	409
February 25, 2026	21.92	21.92	21.92	21.92	21.92	207
February 24, 2026	21.69	21.76	21.76	21.76	21.69	1,100
February 23, 2026	21.87	21.92	21.92	21.92	21.87	600