Space Exploration Technologies Corp. (SPCX) NASDAQ

Currency In USD

AD

SPCX Historical Return

If you invested $1000 in Space Exploration Technologies Corp. (SPCX) since IPO date, it would be worth $6,457.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,683.4, while $1000 invested 1 year ago would be worth $6,335.34. This corresponds to total returns of 545.78%, 468.34%, 533.53%, respectively, with annualized returns of 38.83%, 41.55%, 533.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026134.32136.97136.97137.35131.2278.06M
August 20, 2026137.29134134137.88130.39118.89M
August 19, 2026144.96139.65139.65145.01136.7275.05M
August 18, 2026140.73143.34143.34146.46139.4183.49M
August 17, 2026139.98146.23146.23149.8139.58115.67M
August 14, 2026142.9140140144.02135.594.69M
August 13, 2026143.75141.29141.29145.05139.76119.43M
August 12, 2026135.04146.15146.15149.6134.01165.4M
August 11, 2026138.66133.29133.29139.98130.5107.5M
August 10, 2026134.95138.74138.74139.26130.17166.92M
August 07, 2026114.97133.11133.11133.48114.53236.68M
August 06, 2026107.09114.92114.92115.75105.11252.4M
August 05, 2026112.37108.27108.27117.5106.66201.15M
August 04, 2026117.33125.33125.33126.71115.72137.41M
August 03, 2026106.4114.53114.53114.92104.8368.46M
July 31, 2026113.1108.37108.37113.64107.5757.96M
July 30, 2026115.14112.2112.2118.93111.3555.52M
July 29, 2026114.4112.55112.55117.59110.3552.61M
July 28, 2026109.32116.41116.41118.13107.0180.97M
July 27, 2026113.5113.5113.5114.85108.6663.78M
July 24, 2026116.01115.07115.07117111.453.63M
July 23, 2026115.21118.24118.24118.55110.8573.62M
July 22, 2026123.29115.26115.26124.77115.1990.19M
July 21, 2026122.11123.54123.54129.88120.3678.89M
July 20, 2026125.29119.85119.85125.7119.6856.26M
July 17, 2026127.43123.99123.99130.33122.1282.89M
July 16, 2026135.01131.11131.11137.76130.7454.45M
July 15, 2026137.51135.27135.27139.34132.1557.52M
July 14, 2026140.95136.08136.08143.33135.5245.77M
July 13, 2026144.7139.14139.14144.92136.7870.71M
July 10, 2026150.13145.3145.3150.57145.0745.8M
July 09, 2026150.45152.16152.16153.5147.5945.88M
July 08, 2026152.55148.3148.3152.93145.260.51M
July 07, 2026158.92149.47149.47159.3148.8678.26M
July 06, 2026165.95160.42160.42167.9155.04185.37M
July 02, 2026159.73162162162.16155.8859.15M
July 01, 2026171.57157.54157.54171.74155108.93M
June 30, 2026163.38170.86170.86172.4161.6480.4M
June 29, 2026157.35164.19164.19166.17151.7480.89M
June 26, 2026150.62153.23153.23158.4148.51125.2M
June 25, 2026156.63153153160.65150.0661.61M
June 24, 2026154.2154.54154.54159.86150.7274.98M
June 23, 2026151.06156.11156.11165.5147.11154.59M
June 22, 2026176.04154.6154.6176.75154163.61M
June 18, 2026188.39185185190172.11265.88M
June 17, 2026209.84191.82191.82213.8187.01198.95M
June 16, 2026200.51201.8201.8225.64195.13317.06M
June 15, 2026171.74192.5192.5192.95168.36243.78M
June 12, 2026150160.95160.95176.52149.34522.13M
June 09, 20261351351351351350
June 08, 20261351351351351350
May 20, 202622.0722.0922.0922.122.072,356
May 19, 202622.0821.9521.9522.0821.952,147
May 18, 202622.0921.8821.8822.0921.88451
May 15, 202621.9822.0122.0122.0821.982,532
May 14, 202621.8821.9921.9922.0521.871,773
May 12, 202622.4922.1522.1522.4922.151,461
May 11, 202621.8321.8321.8321.8321.83419
May 08, 202622.06222222.0621.82967
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved