24.49
-0.0661(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 164 |
| September 04, 2025 | 24.47 | 24.58 | 24.58 | 24.72 | 24.47 | 1,141 |
| September 03, 2025 | 24.49 | 24.59 | 24.59 | 24.59 | 24.49 | 300 |
| September 02, 2025 | 24.57 | 24.61 | 24.61 | 24.61 | 24.57 | 411 |
| August 29, 2025 | 24.63 | 24.63 | 24.63 | 24.7 | 24.63 | 1,600 |
| August 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 163 |
| August 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 100 |
| August 26, 2025 | 24.64 | 24.59 | 24.59 | 24.64 | 24.49 | 2,236 |
| August 25, 2025 | 24.65 | 24.66 | 24.66 | 24.66 | 24.54 | 1,300 |
| August 22, 2025 | 24.5 | 24.63 | 24.63 | 24.63 | 24.5 | 200 |
| August 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 100 |
| August 20, 2025 | 24.59 | 24.55 | 24.55 | 24.59 | 24.55 | 1,041 |
| August 19, 2025 | 25.01 | 24.57 | 24.57 | 25.01 | 24.56 | 500 |
| August 18, 2025 | 24.4 | 24.72 | 24.72 | 24.74 | 24.4 | 1,109 |
| August 15, 2025 | 24.58 | 24.68 | 24.68 | 24.68 | 24.58 | 515 |
| August 14, 2025 | 24 | 24.7 | 24.7 | 24.71 | 24 | 2,800 |
| August 13, 2025 | 24.65 | 24.73 | 24.73 | 24.73 | 24.65 | 603 |
| August 12, 2025 | 24.46 | 24.73 | 24.73 | 24.77 | 24.46 | 844 |
| August 11, 2025 | 24.54 | 24.7 | 24.7 | 24.7 | 24.54 | 300 |
| August 08, 2025 | 24.63 | 24.78 | 24.78 | 24.86 | 24.63 | 2,914 |
| August 07, 2025 | 24.91 | 24.77 | 24.77 | 24.91 | 24.77 | 207 |
| August 06, 2025 | 24.12 | 24.94 | 24.94 | 24.94 | 24.12 | 2,625 |
| August 05, 2025 | 24.76 | 24.85 | 24.85 | 24.85 | 24.76 | 1,100 |
| August 04, 2025 | 24.77 | 24.81 | 24.81 | 24.88 | 24.77 | 330 |
| August 01, 2025 | 24.3 | 24.8 | 24.8 | 24.87 | 24.3 | 400 |
| July 31, 2025 | 24.53 | 25 | 25 | 25 | 24.53 | 422 |
| July 30, 2025 | 24.32 | 25.2 | 25.2 | 25.22 | 24.3 | 1,100 |
| July 29, 2025 | 24.92 | 25.05 | 24.92 | 25.05 | 24.92 | 167 |
| July 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| July 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 16 |
| July 24, 2025 | 25.07 | 25.39 | 25.39 | 26 | 25.06 | 1,700 |
| July 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| July 22, 2025 | 25.17 | 25.32 | 25.32 | 25.32 | 25.17 | 297 |
| July 21, 2025 | 25.19 | 25.17 | 25.17 | 25.31 | 25.03 | 3,340 |
| July 18, 2025 | 25.42 | 25.28 | 25.28 | 25.42 | 25.16 | 948 |
| July 17, 2025 | 25.59 | 25.49 | 25.49 | 25.59 | 25.49 | 300 |
| July 16, 2025 | 25.06 | 25.71 | 25.71 | 25.78 | 25.06 | 1,389 |
| July 15, 2025 | 25.52 | 25.89 | 25.89 | 25.89 | 25.52 | 342 |
| July 14, 2025 | 25.96 | 25.9 | 25.9 | 26.02 | 25.9 | 906 |
| July 11, 2025 | 25.7 | 25.56 | 25.56 | 25.7 | 25.56 | 300 |
| July 10, 2025 | 25.15 | 25.36 | 25.36 | 25.36 | 25.05 | 800 |
| July 09, 2025 | 25.04 | 25.1 | 25.1 | 25.11 | 24.95 | 4,000 |
| July 08, 2025 | 26.4 | 25.61 | 25.61 | 26.4 | 25.4 | 2,446 |
| July 07, 2025 | 25.37 | 25.64 | 25.64 | 25.77 | 25.37 | 3,900 |
| July 03, 2025 | 25.29 | 25.35 | 25.35 | 25.5 | 25.29 | 2,320 |
| July 02, 2025 | 25.02 | 25.09 | 25.09 | 25.27 | 25.02 | 314 |
| July 01, 2025 | 25.21 | 25.3 | 25.3 | 25.3 | 25.21 | 408 |
| June 30, 2025 | 25.19 | 25.4 | 25.4 | 25.4 | 25.19 | 700 |
| June 27, 2025 | 24.96 | 24.92 | 24.92 | 24.96 | 24.92 | 600 |
| June 26, 2025 | 24.75 | 24.93 | 24.93 | 25.01 | 24.75 | 1,002 |
| June 25, 2025 | 25.36 | 24.64 | 24.64 | 25.46 | 24.64 | 8,818 |
| June 24, 2025 | 26.2 | 25.5 | 25.5 | 26.2 | 25.5 | 1,331 |
| June 23, 2025 | 25.7 | 25.62 | 25.62 | 25.8 | 25.5 | 1,712 |
| June 20, 2025 | 26.26 | 26.59 | 26.59 | 26.61 | 26.17 | 6,224 |
| June 18, 2025 | 25.95 | 26.38 | 26.38 | 26.38 | 25.95 | 727 |
| June 17, 2025 | 26.14 | 25.97 | 25.97 | 26.37 | 25.97 | 11,300 |
| June 16, 2025 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 2,000 |
| June 13, 2025 | 25.53 | 25.67 | 25.67 | 25.68 | 25.53 | 479 |
| June 12, 2025 | 25.9 | 25.48 | 25.48 | 25.9 | 25.48 | 503 |
| June 11, 2025 | 25.59 | 25.6 | 25.6 | 25.6 | 25.59 | 22 |