Space Exploration Technologies Corp. (SPCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPCX Historical Return
If you invested $1000 in Space Exploration Technologies Corp. (SPCX) since IPO date, it would be worth $6,850.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,940.31, while $1000 invested 1 year ago would be worth $6,392.43. This corresponds to total returns of 585.05%, 494.03%, 539.24%, respectively, with annualized returns of 41.22%, 42.78%, 539.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 150.13 | 145.3 | 145.3 | 150.57 | 145.07 | 45.8M |
| July 09, 2026 | 150.45 | 152.16 | 152.16 | 153.5 | 147.59 | 45.88M |
| July 08, 2026 | 152.55 | 148.3 | 148.3 | 152.93 | 145.2 | 60.51M |
| July 07, 2026 | 158.92 | 149.47 | 149.47 | 159.3 | 148.86 | 78.26M |
| July 06, 2026 | 165.95 | 160.42 | 160.42 | 167.9 | 155.04 | 185.37M |
| July 02, 2026 | 159.73 | 162 | 162 | 162.16 | 155.88 | 59.15M |
| July 01, 2026 | 171.57 | 157.54 | 157.54 | 171.74 | 155 | 108.93M |
| June 30, 2026 | 163.38 | 170.86 | 170.86 | 172.4 | 161.64 | 80.4M |
| June 29, 2026 | 157.35 | 164.19 | 164.19 | 166.17 | 151.74 | 80.89M |
| June 26, 2026 | 150.62 | 153.23 | 153.23 | 158.4 | 148.51 | 125.2M |
| June 25, 2026 | 156.63 | 153 | 153 | 160.65 | 150.06 | 61.61M |
| June 24, 2026 | 154.2 | 154.54 | 154.54 | 159.86 | 150.72 | 74.98M |
| June 23, 2026 | 151.06 | 156.11 | 156.11 | 165.5 | 147.11 | 154.59M |
| June 22, 2026 | 176.04 | 154.6 | 154.6 | 176.75 | 154 | 163.61M |
| June 18, 2026 | 188.39 | 185 | 185 | 190 | 172.11 | 265.88M |
| June 17, 2026 | 209.84 | 191.82 | 191.82 | 213.8 | 187.01 | 198.95M |
| June 16, 2026 | 200.51 | 201.8 | 201.8 | 225.64 | 195.13 | 317.06M |
| June 15, 2026 | 171.74 | 192.5 | 192.5 | 192.95 | 168.36 | 243.78M |
| June 12, 2026 | 150 | 160.95 | 160.95 | 176.52 | 149.34 | 522.13M |
| June 09, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| June 08, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| May 20, 2026 | 22.07 | 22.09 | 22.09 | 22.1 | 22.07 | 2,356 |
| May 19, 2026 | 22.08 | 21.95 | 21.95 | 22.08 | 21.95 | 2,147 |
| May 18, 2026 | 22.09 | 21.88 | 21.88 | 22.09 | 21.88 | 451 |
| May 15, 2026 | 21.98 | 22.01 | 22.01 | 22.08 | 21.98 | 2,532 |
| May 14, 2026 | 21.88 | 21.99 | 21.99 | 22.05 | 21.87 | 1,773 |
| May 12, 2026 | 22.49 | 22.15 | 22.15 | 22.49 | 22.15 | 1,461 |
| May 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 419 |
| May 08, 2026 | 22.06 | 22 | 22 | 22.06 | 21.82 | 967 |
| April 07, 2026 | 21.99 | 21.95 | 21.95 | 21.99 | 21.83 | 2,512 |
| April 06, 2026 | 23.64 | 21.98 | 21.98 | 23.64 | 21.98 | 6,504 |
| April 02, 2026 | 23.13 | 21.95 | 21.95 | 23.13 | 21.93 | 3,521 |
| April 01, 2026 | 21.95 | 21.93 | 21.93 | 21.95 | 21.93 | 1,516 |
| March 31, 2026 | 21.86 | 21.94 | 21.94 | 22.02 | 21.86 | 1,027 |
| March 30, 2026 | 21.85 | 21.85 | 21.85 | 22.01 | 21.85 | 1,978 |
| March 27, 2026 | 21.69 | 21.84 | 21.84 | 22 | 21.68 | 1,523 |
| March 26, 2026 | 21.94 | 21.86 | 21.86 | 21.99 | 21.69 | 1,343 |
| March 25, 2026 | 22.02 | 21.85 | 21.85 | 22.03 | 21.85 | 1,268 |
| March 24, 2026 | 22.05 | 21.85 | 21.85 | 22.05 | 21.85 | 1,067 |
| March 23, 2026 | 22.04 | 21.85 | 21.85 | 22.04 | 21.85 | 1,886 |
| March 20, 2026 | 21.86 | 21.9 | 21.9 | 22.02 | 21.86 | 1,530 |
| March 19, 2026 | 21.8 | 21.86 | 21.86 | 21.86 | 21.76 | 1,337 |
| March 18, 2026 | 21.68 | 21.91 | 21.91 | 21.91 | 21.68 | 2,829 |
| March 17, 2026 | 22.04 | 21.91 | 21.91 | 22.04 | 21.91 | 1,464 |
| March 16, 2026 | 22.05 | 21.92 | 21.92 | 22.05 | 21.92 | 2,061 |
| March 13, 2026 | 22 | 21.91 | 21.91 | 22.09 | 21.91 | 666 |
AD
