Space Exploration Technologies Corp. (SPCX) NASDAQ

Currency In USD

AD

SPCX Historical Return

If you invested $1000 in Space Exploration Technologies Corp. (SPCX) since IPO date, it would be worth $7,509.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,557.43, while $1000 invested 1 year ago would be worth $7,047.79. This corresponds to total returns of 650.97%, 555.74%, 604.78%, respectively, with annualized returns of 41.13%, 45.63%, 604.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026160.56159.31159.31166.18156.93217.63M
October 20, 2026146.17147.79147.79148.66143.2789.35M
October 19, 2026149.23147.96147.96151.01146.8373.18M
October 16, 2026147.8146.03146.03147.92142.9587.18M
October 15, 2026146.91148.62148.62149.04140.6697.62M
October 14, 2026154.98152.16152.16155.44151.165.85M
October 13, 2026161.98156.54156.54161.98156.0567.34M
October 12, 2026164.66163.42163.42167.07160.8566.86M
October 09, 2026165.34162.57162.57166.38160.6192.22M
October 08, 2026167.47160.57160.57167.616066.15M
October 07, 2026168.13167.6167.6171.31165.6576.77M
October 06, 2026172.01171.92171.92176.42171.39104.67M
October 05, 2026158.99171.09171.09172.47158.62132.74M
October 02, 2026149.57158.96158.96159.84149.34119.17M
October 01, 2026150.56148.07148.07153.78146.0367.23M
September 30, 2026148.68150.86150.86152.58147.7579.03M
September 29, 2026146.68149.24149.24150.06145.4779.76M
September 28, 2026148.49145.47145.47150.8145.3681.5M
September 25, 2026148.38148.67148.67149.6714654.14M
September 24, 2026148.2148.03148.03149145.8872.34M
September 23, 2026153.28148.36148.36154.26147.8959.63M
September 22, 2026151.7154.72154.72154.94150.5557.46M
September 21, 2026154.77151.85151.85158.13151.680.44M
September 18, 2026154.6152.71152.71156.6149.93335.22M
September 17, 2026153.8154.81154.81156.87152.6383.09M
September 16, 2026144.88150.88150.88153.01144.36107.63M
September 15, 2026148.45143.49143.49148.54142.8771.34M
September 11, 2026150.01151.21151.21151.85145.9278.5M
September 10, 2026145148.18148.18154.7144.89116.05M
September 09, 2026152.04147.55147.55153145.55119.9M
September 08, 2026149.04153.47153.47155145.1485.15M
September 04, 2026148.59147.95147.95150.85147.3248.52M
September 03, 2026141.36149.74149.74152.3141.05120.51M
September 02, 2026142.68140.71140.71143.1138.1749.67M
September 01, 2026141.87142.23142.23145.23141.1752.63M
August 31, 2026140.07143.69143.69144.14139.8862.88M
August 28, 2026139.82141.5141.5143.29137.954.75M
August 27, 2026139.99140.87140.87142.06138.654.84M
August 26, 2026137139.63139.63139.98135.158.93M
August 25, 2026136.94137.95137.95139.75136.152.46M
August 24, 2026134.35135135138.33133.158.6M
August 21, 2026134.32136.97136.97137.35131.2278.06M
August 20, 2026137.29134134137.88130.39118.89M
August 19, 2026144.96139.65139.65145.01136.7275.05M
August 18, 2026140.73143.34143.34146.46139.4183.49M
August 17, 2026139.98146.23146.23149.8139.58115.67M
August 14, 2026142.9140140144.02135.594.69M
August 13, 2026143.75141.29141.29145.05139.76119.43M
August 12, 2026135.04146.15146.15149.6134.01165.4M
August 11, 2026138.66133.29133.29139.98130.5107.5M
August 10, 2026134.95138.74138.74139.26130.17166.92M
August 07, 2026114.97133.11133.11133.48114.53236.68M
August 06, 2026107.09114.92114.92115.75105.11252.4M
August 05, 2026112.37108.27108.27117.5106.66201.15M
August 04, 2026117.33125.33125.33126.71115.72137.41M
August 03, 2026106.4114.53114.53114.92104.8368.46M
July 31, 2026113.1108.37108.37113.64107.5757.96M
July 30, 2026115.14112.2112.2118.93111.3555.52M
July 29, 2026114.4112.55112.55117.59110.3552.61M
July 28, 2026109.32116.41116.41118.13107.0180.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved