Space Exploration Technologies Corp. (SPCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Space Exploration Technologies Corp. (SPCX) since IPO date, it would be worth $6,981.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,131.26, while $1000 invested 1 year ago would be worth $6,696.97. This corresponds to total returns of 598.11%, 513.13%, 569.7%, respectively, with annualized returns of 39.84%, 43.69%, 569.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 150.56 | 148.07 | 148.07 | 153.78 | 146.03 | 67.23M |
| September 30, 2026 | 148.68 | 150.86 | 150.86 | 152.58 | 147.75 | 79.03M |
| September 29, 2026 | 146.68 | 149.24 | 149.24 | 150.06 | 145.47 | 79.76M |
| September 28, 2026 | 148.49 | 145.47 | 145.47 | 150.8 | 145.36 | 81.5M |
| September 25, 2026 | 148.38 | 148.67 | 148.67 | 149.67 | 146 | 54.14M |
| September 24, 2026 | 148.2 | 148.03 | 148.03 | 149 | 145.88 | 72.34M |
| September 23, 2026 | 153.28 | 148.36 | 148.36 | 154.26 | 147.89 | 59.63M |
| September 22, 2026 | 151.7 | 154.72 | 154.72 | 154.94 | 150.55 | 57.46M |
| September 21, 2026 | 154.77 | 151.85 | 151.85 | 158.13 | 151.6 | 80.44M |
| September 18, 2026 | 154.6 | 152.71 | 152.71 | 156.6 | 149.93 | 335.22M |
| September 17, 2026 | 153.8 | 154.81 | 154.81 | 156.87 | 152.63 | 83.09M |
| September 16, 2026 | 144.88 | 150.88 | 150.88 | 153.01 | 144.36 | 107.63M |
| September 15, 2026 | 148.45 | 143.49 | 143.49 | 148.54 | 142.87 | 71.34M |
| September 11, 2026 | 150.01 | 151.21 | 151.21 | 151.85 | 145.92 | 78.5M |
| September 10, 2026 | 145 | 148.18 | 148.18 | 154.7 | 144.89 | 116.05M |
| September 09, 2026 | 152.04 | 147.55 | 147.55 | 153 | 145.55 | 119.9M |
| September 08, 2026 | 149.04 | 153.47 | 153.47 | 155 | 145.14 | 85.15M |
| September 04, 2026 | 148.59 | 147.95 | 147.95 | 150.85 | 147.32 | 48.52M |
| September 03, 2026 | 141.36 | 149.74 | 149.74 | 152.3 | 141.05 | 120.51M |
| September 02, 2026 | 142.68 | 140.71 | 140.71 | 143.1 | 138.17 | 49.67M |
| September 01, 2026 | 141.87 | 142.23 | 142.23 | 145.23 | 141.17 | 52.63M |
| August 31, 2026 | 140.07 | 143.69 | 143.69 | 144.14 | 139.88 | 62.88M |
| August 28, 2026 | 139.82 | 141.5 | 141.5 | 143.29 | 137.9 | 54.75M |
| August 27, 2026 | 139.99 | 140.87 | 140.87 | 142.06 | 138.6 | 54.84M |
| August 26, 2026 | 137 | 139.63 | 139.63 | 139.98 | 135.1 | 58.93M |
| August 25, 2026 | 136.94 | 137.95 | 137.95 | 139.75 | 136.1 | 52.46M |
| August 24, 2026 | 134.35 | 135 | 135 | 138.33 | 133.1 | 58.6M |
| August 21, 2026 | 134.32 | 136.97 | 136.97 | 137.35 | 131.22 | 78.06M |
| August 20, 2026 | 137.29 | 134 | 134 | 137.88 | 130.39 | 118.89M |
| August 19, 2026 | 144.96 | 139.65 | 139.65 | 145.01 | 136.72 | 75.05M |
| August 18, 2026 | 140.73 | 143.34 | 143.34 | 146.46 | 139.41 | 83.49M |
| August 17, 2026 | 139.98 | 146.23 | 146.23 | 149.8 | 139.58 | 115.67M |
| August 14, 2026 | 142.9 | 140 | 140 | 144.02 | 135.5 | 94.69M |
| August 13, 2026 | 143.75 | 141.29 | 141.29 | 145.05 | 139.76 | 119.43M |
| August 12, 2026 | 135.04 | 146.15 | 146.15 | 149.6 | 134.01 | 165.4M |
| August 11, 2026 | 138.66 | 133.29 | 133.29 | 139.98 | 130.5 | 107.5M |
| August 10, 2026 | 134.95 | 138.74 | 138.74 | 139.26 | 130.17 | 166.92M |
| August 07, 2026 | 114.97 | 133.11 | 133.11 | 133.48 | 114.53 | 236.68M |
| August 06, 2026 | 107.09 | 114.92 | 114.92 | 115.75 | 105.11 | 252.4M |
| August 05, 2026 | 112.37 | 108.27 | 108.27 | 117.5 | 106.66 | 201.15M |
| August 04, 2026 | 117.33 | 125.33 | 125.33 | 126.71 | 115.72 | 137.41M |
| August 03, 2026 | 106.4 | 114.53 | 114.53 | 114.92 | 104.83 | 68.46M |
| July 31, 2026 | 113.1 | 108.37 | 108.37 | 113.64 | 107.57 | 57.96M |
| July 30, 2026 | 115.14 | 112.2 | 112.2 | 118.93 | 111.35 | 55.52M |
| July 29, 2026 | 114.4 | 112.55 | 112.55 | 117.59 | 110.35 | 52.61M |
| July 28, 2026 | 109.32 | 116.41 | 116.41 | 118.13 | 107.01 | 80.97M |
| July 27, 2026 | 113.5 | 113.5 | 113.5 | 114.85 | 108.66 | 63.78M |
| July 24, 2026 | 116.01 | 115.07 | 115.07 | 117 | 111.4 | 53.63M |
| July 23, 2026 | 115.21 | 118.24 | 118.24 | 118.55 | 110.85 | 73.62M |
| July 22, 2026 | 123.29 | 115.26 | 115.26 | 124.77 | 115.19 | 90.19M |
| July 21, 2026 | 122.11 | 123.54 | 123.54 | 129.88 | 120.36 | 78.89M |
| July 20, 2026 | 125.29 | 119.85 | 119.85 | 125.7 | 119.68 | 56.26M |
| July 17, 2026 | 127.43 | 123.99 | 123.99 | 130.33 | 122.12 | 82.89M |
| July 16, 2026 | 135.01 | 131.11 | 131.11 | 137.76 | 130.74 | 54.45M |
| July 15, 2026 | 137.51 | 135.27 | 135.27 | 139.34 | 132.15 | 57.52M |
| July 14, 2026 | 140.95 | 136.08 | 136.08 | 143.33 | 135.52 | 45.77M |
| July 13, 2026 | 144.7 | 139.14 | 139.14 | 144.92 | 136.78 | 70.71M |
| July 10, 2026 | 150.13 | 145.3 | 145.3 | 150.57 | 145.07 | 45.8M |
| July 09, 2026 | 150.45 | 152.16 | 152.16 | 153.5 | 147.59 | 45.88M |
| July 08, 2026 | 152.55 | 148.3 | 148.3 | 152.93 | 145.2 | 60.51M |