21.75
+0.0362(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.69 | 21.75 | 21.75 | 21.8 | 21.69 | 1,452 |
| January 12, 2026 | 21.75 | 21.71 | 21.71 | 21.75 | 21.67 | 2,614 |
| January 09, 2026 | 21.76 | 21.76 | 21.76 | 21.8 | 21.73 | 1,500 |
| January 08, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.73 | 986 |
| January 07, 2026 | 21.75 | 21.83 | 21.75 | 21.83 | 21.75 | 481 |
| January 06, 2026 | 21.8 | 21.83 | 21.83 | 21.83 | 21.77 | 846 |
| January 05, 2026 | 21.72 | 21.83 | 21.83 | 21.83 | 21.72 | 718 |
| January 02, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 213 |
| December 31, 2025 | 21.32 | 21.79 | 21.79 | 21.8 | 21.32 | 1,205 |
| December 30, 2025 | 21.77 | 21.78 | 21.78 | 21.78 | 21.71 | 1,521 |
| December 29, 2025 | 21.71 | 21.77 | 21.77 | 21.77 | 21.71 | 1,300 |
| December 26, 2025 | 21.83 | 21.82 | 21.82 | 21.83 | 21.7 | 4,941 |
| December 24, 2025 | 21.84 | 21.8 | 21.8 | 21.84 | 21.74 | 891 |
| December 23, 2025 | 22.03 | 22.29 | 22.29 | 22.4 | 22.03 | 1,829 |
| December 22, 2025 | 22.29 | 22.26 | 22.26 | 22.29 | 22.26 | 1,200 |
| December 19, 2025 | 22.46 | 22.23 | 22.23 | 22.46 | 22.2 | 1,146 |
| December 18, 2025 | 22.39 | 22.27 | 22.27 | 22.39 | 22.21 | 1,200 |
| December 17, 2025 | 22.17 | 22.31 | 22.31 | 22.47 | 22.17 | 11,500 |
| December 16, 2025 | 23 | 22.33 | 22.33 | 23 | 22.27 | 1,749 |
| December 15, 2025 | 25.42 | 25.44 | 22.33 | 25.44 | 25.37 | 1,125 |
| December 12, 2025 | 25.47 | 25.52 | 25.52 | 25.52 | 25.47 | 464 |
| December 11, 2025 | 25.19 | 25.48 | 25.48 | 25.57 | 25.19 | 6,000 |
| December 10, 2025 | 25.16 | 25.41 | 25.41 | 25.41 | 25.16 | 1,414 |
| December 09, 2025 | 25.11 | 25.29 | 25.29 | 25.35 | 25.11 | 3,800 |
| December 08, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.3 | 3,520 |
| December 05, 2025 | 25.32 | 25.41 | 25.41 | 25.41 | 25.32 | 637 |
| December 04, 2025 | 25.41 | 25.43 | 25.43 | 25.43 | 25.41 | 224 |
| December 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 200 |
| December 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| December 01, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 100 |
| November 28, 2025 | 25.49 | 25.47 | 25.47 | 25.49 | 25.47 | 241 |
| November 26, 2025 | 25.54 | 25.36 | 25.36 | 25.54 | 25.36 | 531 |
| November 25, 2025 | 25.3 | 25.49 | 25.49 | 25.49 | 25.3 | 684 |
| November 24, 2025 | 25.3 | 25.49 | 25.49 | 25.68 | 25.3 | 400 |
| November 21, 2025 | 25.35 | 25.5 | 25.5 | 25.5 | 25.32 | 2,500 |
| November 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 200 |
| November 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 142 |
| November 18, 2025 | 25.47 | 25.53 | 25.53 | 25.53 | 25.47 | 717 |
| November 17, 2025 | 25.66 | 25.56 | 25.56 | 25.66 | 25.46 | 1,438 |
| November 14, 2025 | 25.67 | 25.64 | 25.64 | 25.67 | 25.53 | 241 |
| November 13, 2025 | 25.57 | 25.63 | 25.63 | 25.66 | 25.57 | 1,100 |
| November 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| November 11, 2025 | 25.47 | 25.71 | 25.71 | 25.71 | 25.47 | 2,000 |
| November 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 800 |
| November 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 259 |
| November 06, 2025 | 25.66 | 25.76 | 25.76 | 25.76 | 25.66 | 200 |
| November 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 100 |
| November 04, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 100 |
| November 03, 2025 | 25.49 | 25.78 | 25.78 | 25.78 | 25.49 | 1,227 |
| October 31, 2025 | 25.85 | 25.84 | 25.84 | 25.85 | 25.84 | 500 |
| October 30, 2025 | 25.42 | 25.76 | 25.76 | 25.76 | 25.42 | 400 |
| October 29, 2025 | 25.88 | 25.87 | 25.87 | 25.88 | 25.87 | 338 |
| October 28, 2025 | 25.88 | 25.91 | 25.91 | 25.91 | 25.88 | 381 |
| October 27, 2025 | 25.86 | 25.89 | 25.89 | 25.89 | 25.86 | 1,300 |
| October 24, 2025 | 25.81 | 25.77 | 25.77 | 25.81 | 25.75 | 1,277 |
| October 23, 2025 | 25.91 | 25.88 | 25.88 | 25.91 | 25.88 | 264 |
| October 22, 2025 | 25.73 | 25.75 | 25.75 | 25.75 | 25.73 | 725 |
| October 21, 2025 | 25.71 | 25.71 | 25.71 | 25.72 | 25.71 | 709 |
| October 20, 2025 | 25.78 | 25.85 | 25.85 | 25.85 | 25.76 | 800 |
| October 17, 2025 | 25.79 | 25.89 | 25.89 | 25.89 | 25.79 | 240 |