63.68
+0.44(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 63.36 | 63.68 | 63.68 | 63.68 | 63.25 | 18,392 |
September 25, 2025 | 63.72 | 63.24 | 63.24 | 63.8 | 63.2 | 17,893 |
September 24, 2025 | 63.96 | 63.84 | 63.84 | 64.01 | 63.82 | 13,759 |
September 23, 2025 | 63.78 | 64.04 | 64.04 | 64.24 | 63.78 | 27,761 |
September 22, 2025 | 63.72 | 63.68 | 63.68 | 63.75 | 63.5 | 1,965 |
September 19, 2025 | 63.88 | 63.59 | 63.59 | 64.04 | 63.59 | 28,140 |
September 18, 2025 | 63.66 | 63.87 | 63.87 | 63.99 | 63.56 | 7,282 |
September 17, 2025 | 63.4 | 63.78 | 63.78 | 63.81 | 63.35 | 8,006 |
September 16, 2025 | 63.58 | 63.25 | 63.25 | 63.69 | 63.25 | 14,708 |
September 15, 2025 | 63.77 | 63.71 | 63.71 | 63.9 | 63.71 | 5,676 |
September 12, 2025 | 64.05 | 63.82 | 63.82 | 64.08 | 63.82 | 3,670 |
September 11, 2025 | 63.27 | 63.93 | 63.93 | 63.93 | 63.19 | 3,812 |
September 10, 2025 | 63.14 | 63.13 | 63.13 | 63.45 | 63.07 | 10,819 |
September 09, 2025 | 63.53 | 63.26 | 63.26 | 63.61 | 63.15 | 9,712 |
September 08, 2025 | 63.48 | 63.42 | 63.42 | 63.58 | 63.16 | 5,855 |
September 05, 2025 | 63.48 | 63.29 | 63.29 | 63.86 | 63.16 | 5,043 |
September 04, 2025 | 63.09 | 63.18 | 63.18 | 63.2 | 62.98 | 5,117 |
September 03, 2025 | 62.87 | 62.82 | 62.82 | 63.15 | 62.82 | 16,764 |
September 02, 2025 | 63.58 | 62.84 | 62.84 | 63.66 | 62.84 | 15,165 |
September 01, 2025 | 63.61 | 63.67 | 63.67 | 63.72 | 63.53 | 4,715 |
August 29, 2025 | 63.6 | 63.44 | 63.44 | 63.75 | 63.4 | 26,597 |
August 28, 2025 | 63.83 | 63.41 | 63.41 | 63.99 | 63.4 | 5,319 |
August 27, 2025 | 63.5 | 63.57 | 63.57 | 63.67 | 63.37 | 2,224 |
August 26, 2025 | 63.32 | 63.28 | 63.28 | 63.45 | 63.14 | 46,721 |
August 22, 2025 | 62.77 | 63.96 | 63.96 | 63.96 | 62.76 | 4,454 |
August 21, 2025 | 62.85 | 62.76 | 62.76 | 62.89 | 62.64 | 13,399 |
August 20, 2025 | 62.89 | 62.82 | 62.82 | 63.02 | 62.67 | 5,959 |
August 19, 2025 | 62.55 | 63.04 | 63.04 | 63.22 | 62.54 | 25,653 |
August 18, 2025 | 62.92 | 62.75 | 62.75 | 62.93 | 62.38 | 5,512 |
August 15, 2025 | 63.06 | 62.63 | 62.63 | 63.06 | 62.63 | 4,311 |
August 14, 2025 | 63.1 | 62.65 | 62.65 | 63.33 | 62.5 | 28,596 |
August 13, 2025 | 62.39 | 62.72 | 62.72 | 62.79 | 62.25 | 13,855 |
August 12, 2025 | 61.71 | 62 | 62 | 62.09 | 61.48 | 9,785 |
August 11, 2025 | 61.96 | 61.55 | 61.55 | 62.15 | 61.55 | 33,098 |
August 08, 2025 | 61.83 | 61.73 | 61.73 | 61.86 | 61.62 | 15,671 |
August 07, 2025 | 62.01 | 61.45 | 61.45 | 62.08 | 61.45 | 13,942 |
August 06, 2025 | 62.09 | 61.85 | 61.85 | 62.14 | 61.51 | 1,743 |
August 05, 2025 | 62.09 | 61.68 | 61.68 | 62.13 | 61.61 | 22,317 |
August 04, 2025 | 61.39 | 61.87 | 61.87 | 61.9 | 61.36 | 53,368 |
August 01, 2025 | 61.89 | 60.97 | 60.97 | 61.89 | 60.76 | 106,983 |
July 31, 2025 | 62.27 | 62.19 | 62.19 | 62.55 | 62.07 | 9,850 |
July 30, 2025 | 62.98 | 62.74 | 62.74 | 63.05 | 62.71 | 1,830 |
July 29, 2025 | 63.01 | 62.77 | 62.77 | 63.04 | 62.77 | 4,692 |
July 28, 2025 | 63.54 | 63.1 | 63.1 | 63.54 | 63 | 5,385 |
July 25, 2025 | 63.12 | 62.97 | 62.97 | 63.13 | 62.87 | 8,514 |
July 24, 2025 | 63.09 | 63.17 | 63.17 | 63.34 | 63 | 9,927 |
July 23, 2025 | 62.83 | 62.92 | 62.92 | 63.04 | 62.83 | 44,786 |
July 22, 2025 | 61.92 | 62.32 | 62.32 | 62.35 | 61.89 | 60,581 |
July 21, 2025 | 62.23 | 62.28 | 62.28 | 62.34 | 62.12 | 13,333 |
July 18, 2025 | 62.34 | 62.12 | 62.12 | 62.34 | 62.1 | 10,818 |
July 17, 2025 | 61.56 | 61.89 | 61.89 | 61.89 | 61.48 | 2,892 |
July 16, 2025 | 61.11 | 60.96 | 60.96 | 61.56 | 60.96 | 19,328 |
July 15, 2025 | 62.2 | 61.72 | 61.72 | 62.27 | 61.72 | 5,345 |
July 14, 2025 | 61.85 | 62.09 | 62.09 | 62.13 | 61.68 | 18,913 |
July 11, 2025 | 62.46 | 62.14 | 62.14 | 62.46 | 62.12 | 23,654 |
July 10, 2025 | 62.13 | 62.79 | 62.79 | 62.83 | 62.09 | 58,718 |
July 09, 2025 | 62.05 | 62.01 | 62.01 | 62.29 | 61.93 | 17,334 |
July 08, 2025 | 61.96 | 62.12 | 62.12 | 62.19 | 61.85 | 27,005 |
July 07, 2025 | 62.14 | 62.04 | 62.04 | 62.34 | 61.87 | 13,496 |
July 04, 2025 | 62.31 | 62.06 | 62.06 | 62.31 | 61.96 | 17 |