Invesco S&P 500 Equal Weight UCITS ETF (SPEQ.L) LSE

Currency In USD

SPEQ.L Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ.L) since IPO date, it would be worth $1,658.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.66, while $1000 invested 1 year ago would be worth $1,182.38. This corresponds to total returns of 65.85%, 47.67%, 18.24%, respectively, with annualized returns of 9.44%, 8.1%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPEQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	75.83	76.11	76.11	76.11	75.77	88,901
November 10, 2026	75.97	75.35	75.35	76	75.14	35,386
November 09, 2026	74.8	75.55	75.55	75.6	74.57	92,415
November 06, 2026	74.16	74.32	74.32	74.42	73.64	37,672
November 05, 2026	76.85	75.07	75.07	77.12	75.07	121,293
November 04, 2026	75.14	76.3	76.3	76.37	75.05	104,610
November 03, 2026	75.42	75.38	75.38	75.63	75	29,390
November 02, 2026	75.04	75.71	75.71	75.75	75.02	9,805
October 30, 2026	75.4	75.06	75.06	75.57	74.87	43,121
October 29, 2026	74.88	75.25	75.25	75.36	74.76	44,171
October 28, 2026	74.39	74.53	74.53	74.63	74.29	69,335
October 27, 2026	74.51	74.46	74.46	74.81	74.25	107,404
October 26, 2026	74.44	74.51	74.51	74.76	74.29	74,435
October 23, 2026	74.91	74.46	74.46	74.91	74.02	78,979
October 22, 2026	73.95	74.41	74.41	74.45	73.81	100,573
October 21, 2026	74.12	74.22	74.22	74.33	74.03	29,598
October 20, 2026	73.38	73.85	73.85	74.08	73.2	59,740
October 19, 2026	73.74	73.39	73.39	73.77	73.2	154,672
October 16, 2026	73.81	73.86	73.86	74.15	73.81	44,285
October 15, 2026	73.03	73.49	73.49	73.55	72.95	82,392
October 14, 2026	73.33	72.54	72.54	73.43	72.54	6,032
October 13, 2026	73.35	72.85	72.85	73.45	72.8	35,826
October 12, 2026	73.25	73.13	73.13	73.25	72.96	15,244
October 09, 2026	72.73	72.93	72.93	72.93	72.73	6,403
October 08, 2026	72.1	71.99	71.99	72.31	71.95	14,279
October 07, 2026	72.82	72.09	72.09	72.84	72.09	94,476
October 06, 2026	72.5	72.96	72.96	73.01	72.39	25,666
October 05, 2026	71.94	72.16	72.16	72.18	71.7	68,690
October 02, 2026	71.87	72.01	72.01	72.17	71.82	3,882
October 01, 2026	71.43	71.19	71.19	71.56	71.07	6,390
September 30, 2026	71.93	71.83	71.83	72.1	71.78	16,140
September 29, 2026	71.88	71.63	71.63	72.06	71.6	8,914
September 28, 2026	72.35	71.8	71.8	72.46	71.66	68,809
September 25, 2026	72.16	72.25	72.25	72.39	72.15	22,375
September 24, 2026	72.4	72.05	72.05	72.4	72.05	7,235
September 23, 2026	73.02	72.77	72.77	73.03	72.62	21,995
September 22, 2026	73.02	72.86	72.86	73.26	72.74	13,173
September 21, 2026	73.03	72.93	72.93	73.03	72.64	17,479
September 18, 2026	72.92	72.61	72.61	73.03	72.41	15,515
September 17, 2026	73.11	72.91	72.91	73.33	72.77	8,262
September 16, 2026	73.22	73.11	73.11	73.31	73	9,237
September 15, 2026	73.22	73.16	73.16	73.51	73.04	10,760
September 11, 2026	73.31	73.43	73.43	73.56	73.17	11,411
September 10, 2026	73.75	73.13	73.13	73.83	72.98	15,117
September 09, 2026	74.01	73.5	73.5	74.06	73.5	10,609
September 08, 2026	74.67	74.3	74.3	74.68	74.3	14,176
September 07, 2026	74.66	74.71	74.71	74.94	74.41	9,405
September 04, 2026	74.79	74.88	74.88	75.22	74.79	17,632
September 03, 2026	74.7	75.15	75.15	75.15	74.61	18,645
September 02, 2026	74.62	74.75	74.75	74.84	74.28	6,056
September 01, 2026	75.11	74.59	74.59	75.15	74.59	36,184
August 28, 2026	75.69	75.64	75.64	76.05	75.59	1,478
August 27, 2026	76.05	75.94	75.94	76.05	75.75	51,378
August 26, 2026	75.61	75.89	75.89	76.05	75.61	49,736
August 25, 2026	75.99	75.75	75.75	76.18	75.66	12,191
August 24, 2026	75.83	75.71	75.71	75.91	75.66	57,984
August 21, 2026	75.36	75.82	75.82	75.89	75.36	22,183
August 20, 2026	75.72	75.77	75.77	75.91	75.64	35,601
August 19, 2026	75.27	76.12	76.12	76.25	75.24	4,196
August 18, 2026	75.49	75.47	75.47	75.73	75.35	15,463