Invesco S&P 500 Equal Weight UCITS ETF (SPEQ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ.L) since IPO date, it would be worth $1,594.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.94, while $1000 invested 1 year ago would be worth $1,146.88. This corresponds to total returns of 59.5%, 48.99%, 14.69%, respectively, with annualized returns of 8.97%, 8.31%, 14.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 73.75 | 73.13 | 73.13 | 73.83 | 72.98 | 15,117 |
| September 09, 2026 | 74.01 | 73.5 | 73.5 | 74.06 | 73.5 | 10,609 |
| September 08, 2026 | 74.67 | 74.3 | 74.3 | 74.68 | 74.3 | 14,176 |
| September 07, 2026 | 74.66 | 74.71 | 74.71 | 74.94 | 74.41 | 9,405 |
| September 04, 2026 | 74.79 | 74.88 | 74.88 | 75.22 | 74.79 | 17,632 |
| September 03, 2026 | 74.7 | 75.15 | 75.15 | 75.15 | 74.61 | 18,645 |
| September 02, 2026 | 74.62 | 74.75 | 74.75 | 74.84 | 74.28 | 6,056 |
| September 01, 2026 | 75.11 | 74.59 | 74.59 | 75.15 | 74.59 | 36,184 |
| August 28, 2026 | 75.69 | 75.64 | 75.64 | 76.05 | 75.59 | 1,478 |
| August 27, 2026 | 76.05 | 75.94 | 75.94 | 76.05 | 75.75 | 51,378 |
| August 26, 2026 | 75.61 | 75.89 | 75.89 | 76.05 | 75.61 | 49,736 |
| August 25, 2026 | 75.99 | 75.75 | 75.75 | 76.18 | 75.66 | 12,191 |
| August 24, 2026 | 75.83 | 75.71 | 75.71 | 75.91 | 75.66 | 57,984 |
| August 21, 2026 | 75.36 | 75.82 | 75.82 | 75.89 | 75.36 | 22,183 |
| August 20, 2026 | 75.72 | 75.77 | 75.77 | 75.91 | 75.64 | 35,601 |
| August 19, 2026 | 75.27 | 76.12 | 76.12 | 76.25 | 75.24 | 4,196 |
| August 18, 2026 | 75.49 | 75.47 | 75.47 | 75.73 | 75.35 | 15,463 |
| August 17, 2026 | 76.01 | 75.61 | 75.61 | 76.14 | 75.61 | 11,496 |
| August 14, 2026 | 76.11 | 76.2 | 76.2 | 76.27 | 76.06 | 4,346 |
| August 13, 2026 | 75.72 | 75.83 | 75.83 | 76.07 | 75.61 | 4,085 |
| August 12, 2026 | 75.79 | 75.38 | 75.38 | 75.79 | 75.2 | 20,973 |
| August 11, 2026 | 75.21 | 75.36 | 75.36 | 75.57 | 75.19 | 18,684 |
| August 10, 2026 | 75.39 | 75.3 | 75.3 | 75.39 | 75.08 | 4,778 |
| August 07, 2026 | 74.79 | 75.13 | 75.13 | 75.23 | 74.76 | 26,217 |
| August 06, 2026 | 75.42 | 74.77 | 74.77 | 75.43 | 74.77 | 23,015 |
| August 05, 2026 | 75.56 | 74.96 | 74.96 | 75.63 | 74.96 | 15,453 |
| August 04, 2026 | 74.22 | 74.76 | 74.76 | 74.76 | 74.18 | 69,951 |
| August 03, 2026 | 73.97 | 73.94 | 73.94 | 74.2 | 73.68 | 14,224 |
| July 31, 2026 | 73.7 | 73.31 | 73.31 | 73.97 | 73.23 | 27,336 |
| July 30, 2026 | 74.07 | 72.93 | 72.93 | 74.07 | 72.9 | 135,976 |
| July 29, 2026 | 74.59 | 74.14 | 74.14 | 74.96 | 74.05 | 11,999 |
| July 28, 2026 | 73.72 | 74.41 | 74.41 | 74.52 | 73.7 | 46,616 |
| July 27, 2026 | 73.48 | 73.44 | 73.44 | 73.74 | 73.35 | 8,737 |
| July 24, 2026 | 72.68 | 73.25 | 73.25 | 73.25 | 72.53 | 3,332 |
| July 23, 2026 | 72.87 | 72.41 | 72.41 | 72.87 | 72.41 | 5,273 |
| July 22, 2026 | 72.75 | 72.87 | 72.87 | 73.06 | 72.71 | 9,813 |
| July 21, 2026 | 72.81 | 72.74 | 72.74 | 72.84 | 72.57 | 5,405 |
| July 20, 2026 | 72.93 | 72.86 | 72.86 | 73.36 | 72.71 | 33,489 |
| July 17, 2026 | 73.63 | 73.27 | 73.27 | 73.79 | 73.19 | 19,776 |
| July 16, 2026 | 72.82 | 73.48 | 73.48 | 73.48 | 72.58 | 11,222 |
| July 15, 2026 | 73.14 | 73 | 73 | 73.23 | 72.85 | 48,406 |
| July 14, 2026 | 73.12 | 73.04 | 73.04 | 73.43 | 72.98 | 9,031 |
| July 13, 2026 | 73.41 | 73.39 | 73.39 | 73.7 | 73.19 | 7,406 |
| July 10, 2026 | 73.1 | 73.19 | 73.19 | 73.35 | 72.9 | 5,999 |
| July 09, 2026 | 73.02 | 73.15 | 73.15 | 73.23 | 72.53 | 9,257 |
| July 08, 2026 | 73.38 | 72.43 | 72.43 | 73.38 | 72.43 | 6,033 |
| July 07, 2026 | 73.62 | 73.5 | 73.5 | 74.06 | 73.5 | 113,319 |
| July 06, 2026 | 73.66 | 73.38 | 73.38 | 73.7 | 73.25 | 9,279 |
| July 03, 2026 | 73.96 | 73.43 | 73.43 | 73.96 | 73.34 | 2,767 |
| July 02, 2026 | 73.19 | 73.4 | 73.4 | 73.69 | 73.05 | 7,915 |
| July 01, 2026 | 72.75 | 73.25 | 73.25 | 73.27 | 72.49 | 34,291 |
| June 30, 2026 | 73 | 72.75 | 72.75 | 73.05 | 72.55 | 75,720 |
| June 29, 2026 | 72.78 | 72.59 | 72.59 | 73.11 | 72.36 | 19,281 |
| June 26, 2026 | 72.73 | 72.77 | 72.77 | 72.77 | 72.21 | 5,491 |
| June 25, 2026 | 72.23 | 72.51 | 72.51 | 73.02 | 72.05 | 7,268 |
| June 24, 2026 | 71.62 | 72.3 | 72.3 | 72.33 | 71.15 | 11,204 |
| June 23, 2026 | 71.5 | 71.49 | 71.49 | 71.59 | 71.01 | 5,692 |
| June 22, 2026 | 71.61 | 71.86 | 71.86 | 71.9 | 71.36 | 9,639 |
| June 19, 2026 | 71.33 | 71.76 | 71.76 | 71.79 | 71.33 | 9,115 |
| June 18, 2026 | 71.8 | 71.78 | 71.78 | 71.94 | 71.57 | 47,113 |