62.87
-0.14(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 63.14 | 62.87 | 62.87 | 63.17 | 62.82 | 8,870 |
| November 06, 2025 | 63.25 | 63.01 | 63.01 | 63.62 | 63 | 19,405 |
| November 05, 2025 | 62.97 | 63.13 | 63.13 | 63.13 | 62.94 | 14,359 |
| November 04, 2025 | 63.06 | 63.11 | 63.11 | 63.15 | 62.78 | 11,065 |
| November 03, 2025 | 63.53 | 63.23 | 63.23 | 63.75 | 62.76 | 16,012 |
| October 31, 2025 | 63.35 | 63.47 | 63.47 | 63.64 | 63.21 | 9,387 |
| October 30, 2025 | 63.9 | 64 | 64 | 64.06 | 63.48 | 7,996 |
| October 29, 2025 | 64.44 | 64.27 | 64.27 | 64.45 | 64.12 | 18,024 |
| October 28, 2025 | 64.89 | 64.66 | 64.66 | 64.97 | 64.5 | 14,904 |
| October 27, 2025 | 65.42 | 64.9 | 64.9 | 65.42 | 64.88 | 11,270 |
| October 24, 2025 | 64.71 | 64.89 | 64.89 | 65 | 64.56 | 11,236 |
| October 23, 2025 | 64.39 | 64.32 | 64.32 | 64.39 | 64.27 | 12,926 |
| October 22, 2025 | 64.63 | 64.47 | 64.47 | 64.7 | 64.44 | 5,980 |
| October 21, 2025 | 64.24 | 64.59 | 64.59 | 64.59 | 64.14 | 5,665 |
| October 20, 2025 | 63.78 | 64.12 | 64.12 | 64.17 | 63.75 | 6,694 |
| October 17, 2025 | 62.94 | 63.33 | 63.33 | 63.57 | 62.63 | 19,974 |
| October 16, 2025 | 64.05 | 63.82 | 63.82 | 64.06 | 63.82 | 10,948 |
| October 15, 2025 | 64.01 | 64.08 | 64.08 | 64.37 | 63.94 | 11,305 |
| October 14, 2025 | 62.9 | 63.38 | 63.38 | 63.4 | 62.64 | 34,226 |
| October 13, 2025 | 63.24 | 63.34 | 63.34 | 63.5 | 62.98 | 67,120 |
| October 10, 2025 | 64.24 | 63.24 | 63.24 | 64.48 | 63.24 | 53,367 |
| October 09, 2025 | 64.63 | 64.22 | 64.22 | 64.78 | 64.22 | 6,786 |
| October 08, 2025 | 64.53 | 64.65 | 64.65 | 64.66 | 64.27 | 10,993 |
| October 07, 2025 | 64.73 | 64.51 | 64.51 | 64.84 | 64.45 | 21,778 |
| October 06, 2025 | 64.88 | 64.83 | 64.83 | 64.99 | 64.63 | 10,350 |
| October 03, 2025 | 64.68 | 64.88 | 64.88 | 65.02 | 64.58 | 4,641 |
| October 02, 2025 | 64.47 | 64.23 | 64.23 | 64.47 | 64.23 | 8,598 |
| October 01, 2025 | 63.78 | 64.27 | 64.27 | 64.27 | 63.75 | 87,973 |
| September 30, 2025 | 63.97 | 63.77 | 63.77 | 64.11 | 63.77 | 12,032 |
| September 29, 2025 | 64.02 | 63.88 | 63.88 | 64.19 | 63.86 | 1,303 |
| September 26, 2025 | 63.36 | 63.68 | 63.68 | 63.68 | 63.25 | 18,392 |
| September 25, 2025 | 63.72 | 63.24 | 63.24 | 63.8 | 63.2 | 17,893 |
| September 24, 2025 | 63.96 | 63.84 | 63.84 | 64.01 | 63.82 | 13,759 |
| September 23, 2025 | 63.78 | 64.04 | 64.04 | 64.24 | 63.78 | 27,761 |
| September 22, 2025 | 63.72 | 63.68 | 63.68 | 63.75 | 63.5 | 1,965 |
| September 19, 2025 | 63.88 | 63.59 | 63.59 | 64.04 | 63.59 | 28,140 |
| September 18, 2025 | 63.66 | 63.87 | 63.87 | 63.99 | 63.56 | 7,282 |
| September 17, 2025 | 63.4 | 63.78 | 63.78 | 63.81 | 63.35 | 8,006 |
| September 16, 2025 | 63.58 | 63.25 | 63.25 | 63.69 | 63.25 | 14,708 |
| September 15, 2025 | 63.77 | 63.71 | 63.71 | 63.9 | 63.71 | 5,676 |
| September 12, 2025 | 64.05 | 63.82 | 63.82 | 64.08 | 63.82 | 3,670 |
| September 11, 2025 | 63.27 | 63.93 | 63.93 | 63.93 | 63.19 | 3,812 |
| September 10, 2025 | 63.14 | 63.13 | 63.13 | 63.45 | 63.07 | 10,819 |
| September 09, 2025 | 63.53 | 63.26 | 63.26 | 63.61 | 63.15 | 9,712 |
| September 08, 2025 | 63.48 | 63.42 | 63.42 | 63.58 | 63.16 | 5,855 |
| September 05, 2025 | 63.48 | 63.29 | 63.29 | 63.86 | 63.16 | 5,043 |
| September 04, 2025 | 63.09 | 63.18 | 63.18 | 63.2 | 62.98 | 5,117 |
| September 03, 2025 | 62.87 | 62.82 | 62.82 | 63.15 | 62.82 | 16,764 |
| September 02, 2025 | 63.58 | 62.84 | 62.84 | 63.66 | 62.84 | 15,165 |
| September 01, 2025 | 63.61 | 63.67 | 63.67 | 63.72 | 63.53 | 4,715 |
| August 29, 2025 | 63.6 | 63.44 | 63.44 | 63.75 | 63.4 | 26,597 |
| August 28, 2025 | 63.83 | 63.41 | 63.41 | 63.99 | 63.4 | 5,319 |
| August 27, 2025 | 63.5 | 63.57 | 63.57 | 63.67 | 63.37 | 2,224 |
| August 26, 2025 | 63.32 | 63.28 | 63.28 | 63.45 | 63.14 | 46,721 |
| August 22, 2025 | 62.77 | 63.96 | 63.96 | 63.96 | 62.76 | 4,454 |
| August 21, 2025 | 62.85 | 62.76 | 62.76 | 62.89 | 62.64 | 13,399 |
| August 20, 2025 | 62.89 | 62.82 | 62.82 | 63.02 | 62.67 | 5,959 |
| August 19, 2025 | 62.55 | 63.04 | 63.04 | 63.22 | 62.54 | 25,653 |
| August 18, 2025 | 62.92 | 62.75 | 62.75 | 62.93 | 62.38 | 5,512 |
| August 15, 2025 | 63.06 | 62.63 | 62.63 | 63.06 | 62.63 | 4,311 |