64.80
+0.18(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.83 | 64.8 | 64.8 | 64.85 | 64.69 | 34,208 |
| December 03, 2025 | 64.43 | 64.62 | 64.62 | 64.69 | 64.43 | 11,294 |
| December 02, 2025 | 64.38 | 64.18 | 64.18 | 64.54 | 64.16 | 8,711 |
| December 01, 2025 | 64.54 | 64.69 | 64.69 | 64.69 | 64.31 | 26,605 |
| November 28, 2025 | 64.43 | 64.82 | 64.82 | 64.84 | 64.43 | 5,598 |
| November 27, 2025 | 64.37 | 64.42 | 64.42 | 64.48 | 64.33 | 54,455 |
| November 26, 2025 | 64.15 | 64.52 | 64.52 | 64.52 | 64.03 | 203,616 |
| November 25, 2025 | 63.17 | 63.84 | 63.84 | 63.85 | 63.12 | 22,663 |
| November 24, 2025 | 63.05 | 63.15 | 63.15 | 63.19 | 62.75 | 13,445 |
| November 21, 2025 | 61.79 | 62.52 | 62.52 | 62.52 | 61.62 | 8,744 |
| November 20, 2025 | 62.68 | 62.63 | 62.63 | 63.16 | 62.61 | 5,571 |
| November 19, 2025 | 62.61 | 62.31 | 62.31 | 62.78 | 62.31 | 9,176 |
| November 18, 2025 | 62.42 | 62.54 | 62.54 | 62.54 | 62.22 | 6,689 |
| November 17, 2025 | 63.48 | 63.19 | 63.19 | 63.57 | 63.05 | 19,633 |
| November 14, 2025 | 63.67 | 63.63 | 63.63 | 63.74 | 63.16 | 27,258 |
| November 13, 2025 | 64.43 | 64.12 | 64.12 | 64.45 | 64.12 | 21,572 |
| November 12, 2025 | 64.06 | 64.48 | 64.48 | 64.55 | 64.06 | 18,666 |
| November 11, 2025 | 63.81 | 64.05 | 64.05 | 64.1 | 63.78 | 80,345 |
| November 10, 2025 | 63.45 | 63.33 | 63.33 | 63.82 | 63.32 | 7,695 |
| November 07, 2025 | 63.14 | 62.87 | 62.87 | 63.17 | 62.82 | 8,870 |
| November 06, 2025 | 63.25 | 63.01 | 63.01 | 63.62 | 63 | 19,405 |
| November 05, 2025 | 62.97 | 63.13 | 63.13 | 63.13 | 62.94 | 14,359 |
| November 04, 2025 | 63.06 | 63.11 | 63.11 | 63.15 | 62.78 | 11,065 |
| November 03, 2025 | 63.53 | 63.23 | 63.23 | 63.75 | 62.76 | 16,012 |
| October 31, 2025 | 63.35 | 63.47 | 63.47 | 63.64 | 63.21 | 9,387 |
| October 30, 2025 | 63.9 | 64 | 64 | 64.06 | 63.48 | 7,996 |
| October 29, 2025 | 64.44 | 64.27 | 64.27 | 64.45 | 64.12 | 18,024 |
| October 28, 2025 | 64.89 | 64.66 | 64.66 | 64.97 | 64.5 | 14,904 |
| October 27, 2025 | 65.42 | 64.9 | 64.9 | 65.42 | 64.88 | 11,270 |
| October 24, 2025 | 64.71 | 64.89 | 64.89 | 65 | 64.56 | 11,236 |
| October 23, 2025 | 64.39 | 64.32 | 64.32 | 64.39 | 64.27 | 12,926 |
| October 22, 2025 | 64.63 | 64.47 | 64.47 | 64.7 | 64.44 | 5,980 |
| October 21, 2025 | 64.24 | 64.59 | 64.59 | 64.59 | 64.14 | 5,665 |
| October 20, 2025 | 63.78 | 64.12 | 64.12 | 64.17 | 63.75 | 6,694 |
| October 17, 2025 | 62.94 | 63.33 | 63.33 | 63.57 | 62.63 | 19,974 |
| October 16, 2025 | 64.05 | 63.82 | 63.82 | 64.06 | 63.82 | 10,948 |
| October 15, 2025 | 64.01 | 64.08 | 64.08 | 64.37 | 63.94 | 11,305 |
| October 14, 2025 | 62.9 | 63.38 | 63.38 | 63.4 | 62.64 | 34,226 |
| October 13, 2025 | 63.24 | 63.34 | 63.34 | 63.5 | 62.98 | 67,120 |
| October 10, 2025 | 64.24 | 63.24 | 63.24 | 64.48 | 63.24 | 53,367 |
| October 09, 2025 | 64.63 | 64.22 | 64.22 | 64.78 | 64.22 | 6,786 |
| October 08, 2025 | 64.53 | 64.65 | 64.65 | 64.66 | 64.27 | 10,993 |
| October 07, 2025 | 64.73 | 64.51 | 64.51 | 64.84 | 64.45 | 21,778 |
| October 06, 2025 | 64.88 | 64.83 | 64.83 | 64.99 | 64.63 | 10,350 |
| October 03, 2025 | 64.68 | 64.88 | 64.88 | 65.02 | 64.58 | 4,641 |
| October 02, 2025 | 64.47 | 64.23 | 64.23 | 64.47 | 64.23 | 8,598 |
| October 01, 2025 | 63.78 | 64.27 | 64.27 | 64.27 | 63.75 | 87,973 |
| September 30, 2025 | 63.97 | 63.77 | 63.77 | 64.11 | 63.77 | 12,032 |
| September 29, 2025 | 64.02 | 63.88 | 63.88 | 64.19 | 63.86 | 1,303 |
| September 26, 2025 | 63.36 | 63.68 | 63.68 | 63.68 | 63.25 | 18,392 |
| September 25, 2025 | 63.72 | 63.24 | 63.24 | 63.8 | 63.2 | 17,893 |
| September 24, 2025 | 63.96 | 63.84 | 63.84 | 64.01 | 63.82 | 13,759 |
| September 23, 2025 | 63.78 | 64.04 | 64.04 | 64.24 | 63.78 | 27,761 |
| September 22, 2025 | 63.72 | 63.68 | 63.68 | 63.75 | 63.5 | 1,965 |
| September 19, 2025 | 63.88 | 63.59 | 63.59 | 64.04 | 63.59 | 28,140 |
| September 18, 2025 | 63.66 | 63.87 | 63.87 | 63.99 | 63.56 | 7,282 |
| September 17, 2025 | 63.4 | 63.78 | 63.78 | 63.81 | 63.35 | 8,006 |
| September 16, 2025 | 63.58 | 63.25 | 63.25 | 63.69 | 63.25 | 14,708 |
| September 15, 2025 | 63.77 | 63.71 | 63.71 | 63.9 | 63.71 | 5,676 |
| September 12, 2025 | 64.05 | 63.82 | 63.82 | 64.08 | 63.82 | 3,670 |