Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ.L) LSE

65.60

+0.17(+0.26%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202565.3865.665.665.6765.3813,787
December 23, 202565.5765.4365.4365.865.4316,914
December 22, 202565.465.6965.6965.7465.2120,444
December 19, 20256565.3665.3665.3664.9354,242
December 18, 202565.0165.3565.3565.4964.88127,023
December 17, 202565.0965.0565.0565.3865.0554,100
December 16, 202565.2565.165.165.6165.097,481
December 15, 202565.6765.565.565.8265.41107,996
December 12, 202566.0265.5565.5566.1165.553,348
December 11, 202565.1365.7765.7765.865.134,107
December 10, 202564.5264.864.864.864.3945,672
December 09, 202564.6364.7664.7664.7964.5109,452
December 08, 202564.9764.7764.7765.1164.7310,101
December 05, 202564.8765.1365.1365.1364.789,124
December 04, 202564.8364.864.864.8564.6934,208
December 03, 202564.4364.6264.6264.6964.4311,294
December 02, 202564.3864.1864.1864.5464.168,711
December 01, 202564.5464.6964.6964.6964.3126,605
November 28, 202564.4364.8264.8264.8464.435,598
November 27, 202564.3764.4264.4264.4864.3354,455
November 26, 202564.1564.5264.5264.5264.03203,616
November 25, 202563.1763.8463.8463.8563.1222,663
November 24, 202563.0563.1563.1563.1962.7513,445
November 21, 202561.7962.5262.5262.5261.628,744
November 20, 202562.6862.6362.6363.1662.615,571
November 19, 202562.6162.3162.3162.7862.319,176
November 18, 202562.4262.5462.5462.5462.226,689
November 17, 202563.4863.1963.1963.5763.0519,633
November 14, 202563.6763.6363.6363.7463.1627,258
November 13, 202564.4364.1264.1264.4564.1221,572
November 12, 202564.0664.4864.4864.5564.0618,666
November 11, 202563.8164.0564.0564.163.7880,345
November 10, 202563.4563.3363.3363.8263.327,695
November 07, 202563.1462.8762.8763.1762.828,870
November 06, 202563.2563.0163.0163.626319,405
November 05, 202562.9763.1363.1363.1362.9414,359
November 04, 202563.0663.1163.1163.1562.7811,065
November 03, 202563.5363.2363.2363.7562.7616,012
October 31, 202563.3563.4763.4763.6463.219,387
October 30, 202563.9646464.0663.487,996
October 29, 202564.4464.2764.2764.4564.1218,024
October 28, 202564.8964.6664.6664.9764.514,904
October 27, 202565.4264.964.965.4264.8811,270
October 24, 202564.7164.8964.896564.5611,236
October 23, 202564.3964.3264.3264.3964.2712,926
October 22, 202564.6364.4764.4764.764.445,980
October 21, 202564.2464.5964.5964.5964.145,665
October 20, 202563.7864.1264.1264.1763.756,694
October 17, 202562.9463.3363.3363.5762.6319,974
October 16, 202564.0563.8263.8264.0663.8210,948
October 15, 202564.0164.0864.0864.3763.9411,305
October 14, 202562.963.3863.3863.462.6434,226
October 13, 202563.2463.3463.3463.562.9867,120
October 10, 202564.2463.2463.2464.4863.2453,367
October 09, 202564.6364.2264.2264.7864.226,786
October 08, 202564.5364.6564.6564.6664.2710,993
October 07, 202564.7364.5164.5164.8464.4521,778
October 06, 202564.8864.8364.8364.9964.6310,350
October 03, 202564.6864.8864.8865.0264.584,641
October 02, 202564.4764.2364.2364.4764.238,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved