Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ.L) LSE

63.68

+0.44(+0.70%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202563.3663.6863.6863.6863.2518,392
September 25, 202563.7263.2463.2463.863.217,893
September 24, 202563.9663.8463.8464.0163.8213,759
September 23, 202563.7864.0464.0464.2463.7827,761
September 22, 202563.7263.6863.6863.7563.51,965
September 19, 202563.8863.5963.5964.0463.5928,140
September 18, 202563.6663.8763.8763.9963.567,282
September 17, 202563.463.7863.7863.8163.358,006
September 16, 202563.5863.2563.2563.6963.2514,708
September 15, 202563.7763.7163.7163.963.715,676
September 12, 202564.0563.8263.8264.0863.823,670
September 11, 202563.2763.9363.9363.9363.193,812
September 10, 202563.1463.1363.1363.4563.0710,819
September 09, 202563.5363.2663.2663.6163.159,712
September 08, 202563.4863.4263.4263.5863.165,855
September 05, 202563.4863.2963.2963.8663.165,043
September 04, 202563.0963.1863.1863.262.985,117
September 03, 202562.8762.8262.8263.1562.8216,764
September 02, 202563.5862.8462.8463.6662.8415,165
September 01, 202563.6163.6763.6763.7263.534,715
August 29, 202563.663.4463.4463.7563.426,597
August 28, 202563.8363.4163.4163.9963.45,319
August 27, 202563.563.5763.5763.6763.372,224
August 26, 202563.3263.2863.2863.4563.1446,721
August 22, 202562.7763.9663.9663.9662.764,454
August 21, 202562.8562.7662.7662.8962.6413,399
August 20, 202562.8962.8262.8263.0262.675,959
August 19, 202562.5563.0463.0463.2262.5425,653
August 18, 202562.9262.7562.7562.9362.385,512
August 15, 202563.0662.6362.6363.0662.634,311
August 14, 202563.162.6562.6563.3362.528,596
August 13, 202562.3962.7262.7262.7962.2513,855
August 12, 202561.71626262.0961.489,785
August 11, 202561.9661.5561.5562.1561.5533,098
August 08, 202561.8361.7361.7361.8661.6215,671
August 07, 202562.0161.4561.4562.0861.4513,942
August 06, 202562.0961.8561.8562.1461.511,743
August 05, 202562.0961.6861.6862.1361.6122,317
August 04, 202561.3961.8761.8761.961.3653,368
August 01, 202561.8960.9760.9761.8960.76106,983
July 31, 202562.2762.1962.1962.5562.079,850
July 30, 202562.9862.7462.7463.0562.711,830
July 29, 202563.0162.7762.7763.0462.774,692
July 28, 202563.5463.163.163.54635,385
July 25, 202563.1262.9762.9763.1362.878,514
July 24, 202563.0963.1763.1763.34639,927
July 23, 202562.8362.9262.9263.0462.8344,786
July 22, 202561.9262.3262.3262.3561.8960,581
July 21, 202562.2362.2862.2862.3462.1213,333
July 18, 202562.3462.1262.1262.3462.110,818
July 17, 202561.5661.8961.8961.8961.482,892
July 16, 202561.1160.9660.9661.5660.9619,328
July 15, 202562.261.7261.7262.2761.725,345
July 14, 202561.8562.0962.0962.1361.6818,913
July 11, 202562.4662.1462.1462.4662.1223,654
July 10, 202562.1362.7962.7962.8362.0958,718
July 09, 202562.0562.0162.0162.2961.9317,334
July 08, 202561.9662.1262.1262.1961.8527,005
July 07, 202562.1462.0462.0462.3461.8713,496
July 04, 202562.3162.0662.0662.3161.9617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved