Invesco S&P 500 Equal Weight UCITS ETF (SPEQ.L) LSE

Currency In USD

SPEQ.L Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ.L) since IPO date, it would be worth $1,649.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.87, while $1000 invested 1 year ago would be worth $1,185.43. This corresponds to total returns of 64.93%, 53.89%, 18.54%, respectively, with annualized returns of 9.75%, 9%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPEQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.36	75.82	75.82	75.89	75.36	22,183
August 20, 2026	75.72	75.77	75.77	75.91	75.64	35,601
August 19, 2026	75.27	76.12	76.12	76.25	75.24	4,196
August 18, 2026	75.49	75.47	75.47	75.73	75.35	15,463
August 17, 2026	76.01	75.61	75.61	76.14	75.61	11,496
August 14, 2026	76.11	76.2	76.2	76.27	76.06	4,346
August 13, 2026	75.72	75.83	75.83	76.07	75.61	4,085
August 12, 2026	75.79	75.38	75.38	75.79	75.2	20,973
August 11, 2026	75.21	75.36	75.36	75.57	75.19	18,684
August 10, 2026	75.39	75.3	75.3	75.39	75.08	4,778
August 07, 2026	74.79	75.13	75.13	75.23	74.76	26,217
August 06, 2026	75.42	74.77	74.77	75.43	74.77	23,015
August 05, 2026	75.56	74.96	74.96	75.63	74.96	15,453
August 04, 2026	74.22	74.76	74.76	74.76	74.18	69,951
August 03, 2026	73.97	73.94	73.94	74.2	73.68	14,224
July 31, 2026	73.7	73.31	73.31	73.97	73.23	27,336
July 30, 2026	74.07	72.93	72.93	74.07	72.9	135,976
July 29, 2026	74.59	74.14	74.14	74.96	74.05	11,999
July 28, 2026	73.72	74.41	74.41	74.52	73.7	46,616
July 27, 2026	73.48	73.44	73.44	73.74	73.35	8,737
July 24, 2026	72.68	73.25	73.25	73.25	72.53	3,332
July 23, 2026	72.87	72.41	72.41	72.87	72.41	5,273
July 22, 2026	72.75	72.87	72.87	73.06	72.71	9,813
July 21, 2026	72.81	72.74	72.74	72.84	72.57	5,405
July 20, 2026	72.93	72.86	72.86	73.36	72.71	33,489
July 17, 2026	73.63	73.27	73.27	73.79	73.19	19,776
July 16, 2026	72.82	73.48	73.48	73.48	72.58	11,222
July 15, 2026	73.14	73	73	73.23	72.85	48,406
July 14, 2026	73.12	73.04	73.04	73.43	72.98	9,031
July 13, 2026	73.41	73.39	73.39	73.7	73.19	7,406
July 10, 2026	73.1	73.19	73.19	73.35	72.9	5,999
July 09, 2026	73.02	73.15	73.15	73.23	72.53	9,257
July 08, 2026	73.38	72.43	72.43	73.38	72.43	6,033
July 07, 2026	73.62	73.5	73.5	74.06	73.5	113,319
July 06, 2026	73.66	73.38	73.38	73.7	73.25	9,279
July 03, 2026	73.96	73.43	73.43	73.96	73.34	2,767
July 02, 2026	73.19	73.4	73.4	73.69	73.05	7,915
July 01, 2026	72.75	73.25	73.25	73.27	72.49	34,291
June 30, 2026	73	72.75	72.75	73.05	72.55	75,720
June 29, 2026	72.78	72.59	72.59	73.11	72.36	19,281
June 26, 2026	72.73	72.77	72.77	72.77	72.21	5,491
June 25, 2026	72.23	72.51	72.51	73.02	72.05	7,268
June 24, 2026	71.62	72.3	72.3	72.33	71.15	11,204
June 23, 2026	71.5	71.49	71.49	71.59	71.01	5,692
June 22, 2026	71.61	71.86	71.86	71.9	71.36	9,639
June 19, 2026	71.33	71.76	71.76	71.79	71.33	9,115
June 18, 2026	71.8	71.78	71.78	71.94	71.57	47,113
June 17, 2026	72.45	72.55	72.55	72.55	72.26	6,941
June 16, 2026	72.52	72.55	72.55	72.92	72.47	7,192
June 15, 2026	72.72	72.71	72.71	73.07	72.54	17,977
June 12, 2026	71.3	72.06	72.06	72.2	71.3	6,083
June 11, 2026	70.79	70.75	70.75	71	70.45	10,380
June 10, 2026	71.14	71.02	71.02	71.41	70.77	21,120
June 09, 2026	70.85	70.66	70.66	71.59	70.66	7,125
June 08, 2026	70.82	70.99	70.99	71.27	70.7	252,749
June 05, 2026	71.72	71.39	71.39	71.79	71.32	5,217
June 04, 2026	71.55	71.72	71.72	71.85	71.25	14,198
June 03, 2026	71.6	71.46	71.46	71.6	71.21	49,049
June 02, 2026	71.35	71.41	71.41	71.47	71.17	24,194
June 01, 2026	71.14	71.18	71.18	71.24	70.9	9,362