Invesco S&P 500 Equal Weight UCITS ETF (SPEQ.L) LSE

71.41

+0.23(+0.32%)

Updated at June 02 04:35PM

Currency In USD

SPEQ.L Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ.L) since IPO date, it would be worth $1,553.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,478.16, while $1000 invested 1 year ago would be worth $1,211.57. This corresponds to total returns of 55.34%, 47.82%, 21.16%, respectively, with annualized returns of 8.91%, 8.12%, 21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPEQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.14	71.18	71.18	71.24	70.9	9,362
May 29, 2026	71.33	71.27	71.27	71.42	70.9	20,713
May 28, 2026	70.83	71.06	71.06	71.06	70.54	24,290
May 27, 2026	70.78	70.87	70.87	71.08	70.78	10,093
May 26, 2026	71.21	70.71	70.71	71.21	70.6	12,783
May 22, 2026	69.95	70.22	70.22	70.42	69.86	33,355
May 21, 2026	69.35	69.24	69.24	69.62	69	31,293
May 20, 2026	68.73	69.3	69.3	69.33	68.44	56,094
May 19, 2026	68.85	68.73	68.73	69.12	68.61	32,415
May 18, 2026	68.45	68.85	68.85	69.12	68.32	37,681
May 15, 2026	69.32	68.76	68.76	69.32	68.76	31,695
May 14, 2026	69.16	69.56	69.56	69.56	69.16	9,125
May 13, 2026	69.47	68.97	68.97	69.49	68.94	12,805
May 12, 2026	69.42	68.97	68.97	69.51	68.96	37,790
May 11, 2026	69.56	69.47	69.47	69.72	69.47	27,961
May 08, 2026	69.56	69.5	69.5	69.72	69.25	20,984
May 07, 2026	70	69.67	69.67	70	69.44	15,302
May 06, 2026	69.51	69.81	69.81	69.94	69.35	9,988
May 05, 2026	68.85	69.12	69.12	69.24	68.71	27,889
May 01, 2026	69.39	69.32	69.32	69.52	69.14	5,563
April 30, 2026	68	68.93	68.93	69	67.94	13,084
April 29, 2026	68.55	68.19	68.19	68.81	68.15	6,913
April 28, 2026	68.76	68.32	68.32	68.87	68.23	10,150
April 27, 2026	68.77	68.71	68.71	69.11	68.7	19,176
April 24, 2026	69.24	68.67	68.67	69.24	68.67	285,744
April 23, 2026	68.82	69.05	69.05	69.12	68.71	89,495
April 22, 2026	69.39	69.11	69.11	69.48	69.06	23,577
April 21, 2026	69.53	69.22	69.22	69.83	69.22	33,170
April 20, 2026	69.27	69.36	69.36	69.4	68.83	119,584
April 17, 2026	68.46	69.23	69.23	69.44	68.41	85,672
April 16, 2026	68.14	68.31	68.31	68.43	67.96	44,294
April 15, 2026	68	67.85	67.85	68.17	67.81	163,054
April 14, 2026	67.81	67.99	67.99	68.07	67.75	14,461
April 13, 2026	66.8	66.89	66.89	67.06	66.6	19,634
April 10, 2026	67.46	67.11	67.11	67.66	67.11	12,921
April 09, 2026	67.44	67.33	67.33	67.44	67.03	207,590
April 08, 2026	67.38	67.21	67.21	67.53	67.16	46,247
April 07, 2026	65.74	65.72	65.72	66.31	65.68	34,853
April 02, 2026	64.88	65.79	65.79	66.04	64.77	154,800
April 01, 2026	65.84	65.86	65.86	65.97	65.43	64,044
March 31, 2026	64.5	64.66	64.66	64.96	64.5	23,974
March 30, 2026	64.45	64.58	64.58	64.81	64.23	8,801
March 27, 2026	65.34	64.68	64.68	65.34	64.43	105,427
March 26, 2026	65.45	65.36	65.36	65.93	65.15	58,401
March 25, 2026	65.88	65.67	65.67	66.11	65.3	77,325
March 24, 2026	65.73	65.68	65.68	65.73	64.84	16,404
March 23, 2026	64.19	65.24	65.24	66.31	64	84,041
March 20, 2026	65.81	65.03	65.03	66.06	65	11,996
March 19, 2026	65.63	65.36	65.36	65.7	65.16	41,593
March 18, 2026	66.81	66.19	66.19	66.89	66.13	6,468
March 17, 2026	65.85	66.61	66.61	66.92	65.85	17,353
March 16, 2026	65.87	66.11	66.11	66.5	65.87	67,315
March 13, 2026	65.64	65.81	65.81	66.34	65.4	14,663
March 12, 2026	66.4	66.19	66.19	66.48	66.19	20,814
March 11, 2026	67.28	66.51	66.51	67.28	66.51	38,839
March 10, 2026	67.5	67.46	67.46	67.74	66.86	118,553
March 09, 2026	66.61	66.64	66.64	66.71	65.88	28,167
March 06, 2026	68.15	67.21	67.21	68.25	66.67	29,310
March 05, 2026	68.34	68.14	68.14	68.89	68.14	93,076
March 04, 2026	68.48	68.79	68.79	68.91	68.34	161,669