Invesco S&P 500 Equal Weight UCITS ETF (SPEQ.L) LSE

Currency In USD

AD

SPEQ.L Historical Return

If you invested $1000 in Invesco S&P 500 Equal Weight Index ETF Acc (SPEQ.L) since IPO date, it would be worth $1,594.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.94, while $1000 invested 1 year ago would be worth $1,146.88. This corresponds to total returns of 59.5%, 48.99%, 14.69%, respectively, with annualized returns of 8.97%, 8.31%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPEQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673.7573.1373.1373.8372.9815,117
September 09, 202674.0173.573.574.0673.510,609
September 08, 202674.6774.374.374.6874.314,176
September 07, 202674.6674.7174.7174.9474.419,405
September 04, 202674.7974.8874.8875.2274.7917,632
September 03, 202674.775.1575.1575.1574.6118,645
September 02, 202674.6274.7574.7574.8474.286,056
September 01, 202675.1174.5974.5975.1574.5936,184
August 28, 202675.6975.6475.6476.0575.591,478
August 27, 202676.0575.9475.9476.0575.7551,378
August 26, 202675.6175.8975.8976.0575.6149,736
August 25, 202675.9975.7575.7576.1875.6612,191
August 24, 202675.8375.7175.7175.9175.6657,984
August 21, 202675.3675.8275.8275.8975.3622,183
August 20, 202675.7275.7775.7775.9175.6435,601
August 19, 202675.2776.1276.1276.2575.244,196
August 18, 202675.4975.4775.4775.7375.3515,463
August 17, 202676.0175.6175.6176.1475.6111,496
August 14, 202676.1176.276.276.2776.064,346
August 13, 202675.7275.8375.8376.0775.614,085
August 12, 202675.7975.3875.3875.7975.220,973
August 11, 202675.2175.3675.3675.5775.1918,684
August 10, 202675.3975.375.375.3975.084,778
August 07, 202674.7975.1375.1375.2374.7626,217
August 06, 202675.4274.7774.7775.4374.7723,015
August 05, 202675.5674.9674.9675.6374.9615,453
August 04, 202674.2274.7674.7674.7674.1869,951
August 03, 202673.9773.9473.9474.273.6814,224
July 31, 202673.773.3173.3173.9773.2327,336
July 30, 202674.0772.9372.9374.0772.9135,976
July 29, 202674.5974.1474.1474.9674.0511,999
July 28, 202673.7274.4174.4174.5273.746,616
July 27, 202673.4873.4473.4473.7473.358,737
July 24, 202672.6873.2573.2573.2572.533,332
July 23, 202672.8772.4172.4172.8772.415,273
July 22, 202672.7572.8772.8773.0672.719,813
July 21, 202672.8172.7472.7472.8472.575,405
July 20, 202672.9372.8672.8673.3672.7133,489
July 17, 202673.6373.2773.2773.7973.1919,776
July 16, 202672.8273.4873.4873.4872.5811,222
July 15, 202673.14737373.2372.8548,406
July 14, 202673.1273.0473.0473.4372.989,031
July 13, 202673.4173.3973.3973.773.197,406
July 10, 202673.173.1973.1973.3572.95,999
July 09, 202673.0273.1573.1573.2372.539,257
July 08, 202673.3872.4372.4373.3872.436,033
July 07, 202673.6273.573.574.0673.5113,319
July 06, 202673.6673.3873.3873.773.259,279
July 03, 202673.9673.4373.4373.9673.342,767
July 02, 202673.1973.473.473.6973.057,915
July 01, 202672.7573.2573.2573.2772.4934,291
June 30, 20267372.7572.7573.0572.5575,720
June 29, 202672.7872.5972.5973.1172.3619,281
June 26, 202672.7372.7772.7772.7772.215,491
June 25, 202672.2372.5172.5173.0272.057,268
June 24, 202671.6272.372.372.3371.1511,204
June 23, 202671.571.4971.4971.5971.015,692
June 22, 202671.6171.8671.8671.971.369,639
June 19, 202671.3371.7671.7671.7971.339,115
June 18, 202671.871.7871.7871.9471.5747,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved