DoubleLine Floating Rate Income Fund - Investor Class (SPFPX) NASDAQ
7.19
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.19
+0(+0.00%)
Currency In USD
If you invested $1000 in American Beacon Sound Point Floating Rate Income - Investor Class (SPFPX) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| March 02, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 26, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 23, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 20, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 19, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 18, 2026 | 7.2 | 7.2 | 0 | 7.2 | 7.2 | 0 |
| February 17, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 13, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 12, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 11, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 10, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 09, 2026 | 7.2 | 7.2 | 0 | 7.2 | 7.2 | 0 |
| February 06, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 05, 2026 | 7.18 | 7.18 | 0 | 7.18 | 7.18 | 0 |
| February 04, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| February 03, 2026 | 7.2 | 7.2 | 0 | 7.2 | 7.2 | 0 |
| February 02, 2026 | 7.21 | 7.21 | 0 | 7.21 | 7.21 | 0 |
| January 30, 2026 | 7.24 | 7.24 | 0 | 7.24 | 7.24 | 0 |
| January 29, 2026 | 7.24 | 7.24 | 0 | 7.24 | 7.24 | 0 |
| January 28, 2026 | 7.26 | 7.26 | 0 | 7.26 | 7.26 | 0 |
| January 27, 2026 | 7.26 | 7.26 | 0 | 7.26 | 7.26 | 0 |
| January 26, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 23, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 22, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 21, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 20, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 16, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 15, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 14, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 13, 2026 | 7.27 | 7.27 | 0 | 7.27 | 7.27 | 0 |
| January 12, 2026 | 7.26 | 7.26 | 0 | 7.26 | 7.26 | 0 |
| January 09, 2026 | 7.26 | 7.26 | 0 | 7.26 | 7.26 | 0 |
| January 08, 2026 | 7.26 | 7.26 | 0 | 7.26 | 7.26 | 0 |
| January 07, 2026 | 7.26 | 7.26 | 0 | 7.26 | 7.26 | 0 |
| January 06, 2026 | 7.25 | 7.25 | 0 | 7.25 | 7.25 | 0 |
| January 05, 2026 | 7.25 | 7.25 | 0 | 7.25 | 7.25 | 0 |
| January 02, 2026 | 7.24 | 7.24 | 0 | 7.24 | 7.24 | 0 |
| December 31, 2025 | 7.24 | 7.24 | 0 | 7.24 | 7.24 | 0 |
| December 30, 2025 | 7.33 | 7.33 | 0 | 7.33 | 7.33 | 0 |
| December 29, 2025 | 7.33 | 7.33 | 0 | 7.33 | 7.33 | 0 |
| December 26, 2025 | 7.33 | 7.33 | 0 | 7.33 | 7.33 | 0 |
| December 24, 2025 | 7.33 | 7.33 | 0 | 7.33 | 7.33 | 0 |
| December 23, 2025 | 7.33 | 7.33 | 0 | 7.33 | 7.33 | 0 |
| December 22, 2025 | 7.32 | 7.32 | 0 | 7.32 | 7.32 | 0 |
| December 19, 2025 | 7.32 | 7.32 | 0 | 7.32 | 7.32 | 0 |
| December 18, 2025 | 7.32 | 7.32 | 0 | 7.32 | 7.32 | 0 |
| December 17, 2025 | 7.32 | 7.32 | 0 | 7.32 | 7.32 | 0 |
| December 16, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 15, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 12, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 11, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 10, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 09, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 08, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 05, 2025 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| December 04, 2025 | 7.3 | 7.3 | 0 | 7.3 | 7.3 | 0 |