American Beacon Sound Point Floating Rate Income - Investor Class (SPFPX) NASDAQ

7.33

+0.0100003(+0.14%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.337.337.337.337.330
September 04, 20257.327.327.327.327.320
September 03, 20257.327.327.327.327.320
September 02, 20257.347.347.347.347.340
August 29, 20257.347.347.347.347.340
August 28, 20257.347.347.347.347.340
August 27, 20257.367.367.367.367.360
August 26, 20257.387.387.387.387.380
August 25, 20257.387.387.387.387.380
August 22, 20257.377.377.377.377.370
August 21, 20257.377.377.377.377.370
August 20, 20257.377.377.377.377.370
August 19, 20257.377.377.377.377.370
August 18, 20257.367.367.367.367.360
August 15, 20257.367.367.367.367.360
August 14, 20257.367.367.367.367.360
August 13, 20257.367.367.367.367.360
August 12, 20257.357.357.357.357.350
August 11, 20257.357.357.357.357.350
August 08, 20257.367.367.367.367.360
August 07, 20257.357.357.357.357.350
August 06, 20257.357.357.357.357.350
August 05, 20257.357.357.357.357.350
August 04, 20257.357.357.357.357.350
August 01, 20257.357.357.357.357.350
July 31, 20257.417.417.417.417.410
July 30, 20257.427.427.427.427.420
July 29, 20257.427.427.427.427.420
July 28, 20257.417.417.417.417.410
July 25, 20257.417.417.417.417.410
July 24, 20257.417.417.417.417.410
July 23, 20257.417.417.417.417.410
July 22, 20257.417.417.417.417.410
July 21, 20257.417.417.417.417.410
July 18, 20257.417.417.417.417.410
July 17, 20257.47.47.47.47.40
July 16, 20257.427.427.427.427.420
July 15, 20257.417.417.417.417.410
July 14, 20257.417.417.417.417.410
July 11, 20257.47.47.47.47.40
July 10, 20257.47.47.47.47.40
July 09, 20257.387.387.387.387.380
July 08, 20257.387.387.387.387.380
July 07, 20257.377.377.377.377.370
July 03, 20257.377.377.377.377.370
July 02, 20257.367.367.367.367.360
July 01, 20257.367.367.367.367.360
June 30, 20257.47.47.47.47.40
June 27, 20257.387.387.387.387.380
June 26, 20257.387.387.387.387.380
June 25, 20257.377.377.377.377.370
June 24, 20257.377.377.377.377.370
June 23, 20257.367.367.367.367.360
June 20, 20257.377.377.377.377.370
June 18, 20257.377.377.377.377.370
June 17, 20257.387.387.387.387.380
June 16, 20257.387.387.387.387.380
June 13, 20257.387.387.387.387.380
June 12, 20257.387.387.387.387.380
June 11, 20257.387.387.387.387.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved