Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.75 | 139,396,440.189 | 0.03 | 0.03 | 104,714 |
| CGC | Canopy Growth Corporation | 1.45 | 0.07 | 5.03 | 22,810,289.155 | 1.41 | 1.50 | 650.9M |
| INTC | Intel Corporation | 66.94 | 1.67 | 2.56 | 18,267,757 | 65.70 | 68.26 | 336.11B |
| TSLA | Tesla, Inc. | 381.27 | -6.24 | -1.61 | 17,893,331.912 | 371.54 | 385.18 | 1.43T |
| AAL | American Airlines Group Inc. | 11.88 | 0.39 | 3.35 | 15,212,497 | 11.65 | 12.11 | 7.85B |
| BYND | Beyond Meat, Inc. | 1.07 | -0.03 | -2.27 | 13,372,106.052 | 1.03 | 1.10 | 498.33M |
| NVDA | NVIDIA Corporation | 203.25 | 0.75 | 0.37 | 12,955,158.651 | 201.13 | 203.39 | 4.94T |
| NVTS | Navitas Semiconductor Corporation | 19.18 | 0.70 | 3.82 | 12,490,311 | 17.64 | 19.40 | 4.43B |
| PLUG | Plug Power Inc. | 3.26 | 0.07 | 2.19 | 9,243,883.872 | 3.18 | 3.28 | 3.74B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.05 | -10.68 | 9,208,409 | 0.38 | 0.41 | 34.67M |
| POET | POET Technologies Inc. | 11.73 | -1.04 | -8.18 | 8,339,960.433 | 11.53 | 12.33 | 1.43B |
| ONDS | Ondas Holdings Inc. | 10.77 | -0.29 | -2.67 | 6,730,672.631 | 10.59 | 10.97 | 5.03B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -15.39 | 6,439,112 | 0.19 | 0.21 | 4.56M |
| AMD | Advanced Micro Devices, Inc. | 304.13 | 0.67 | 0.22 | 5,290,493 | 300.21 | 305.20 | 495.86B |
| MARA | Marathon Digital Holdings, Inc. | 12.03 | 0.19 | 1.60 | 4,687,849 | 11.63 | 12.05 | 4.57B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.74 | 2,935,042.05 | 0.21 | 0.21 | 717,843 |
| FRMI | Fermi Inc. Common Stock | 5.92 | 0.07 | 1.11 | 2,006,784.048 | 5.73 | 6.07 | 3.73B |
| AGPU | Axe Compute Inc. | 7.45 | -1.30 | -14.86 | 1,705,029.39 | 6.65 | 7.46 | 25.28M |
| QVCGA | QVC Group Inc. | 0.43 | -0.02 | -4.74 | 1,242,059 | 0.40 | 0.44 | 3.37M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -16.67 | 1,131,389 | 0.06 | 0.07 | 7.45M |