EarthLabs Inc. - SPOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.37	0.36	0.36	0.37	0.35	265,472
January 12, 2026	0.34	0.36	0.36	0.39	0.33	552,358
January 09, 2026	0.33	0.32	0.32	0.34	0.32	134,693
January 08, 2026	0.31	0.32	0.32	0.33	0.31	138,090
January 07, 2026	0.32	0.32	0.32	0.32	0.31	67,679
January 06, 2026	0.34	0.32	0.32	0.34	0.31	393,678
January 05, 2026	0.35	0.33	0.33	0.35	0.33	203,814
January 02, 2026	0.35	0.33	0.33	0.35	0.33	312,175
December 31, 2025	0.32	0.34	0.34	0.39	0.3	210,179
December 30, 2025	0.31	0.32	0.32	0.33	0.31	389,965
December 29, 2025	0.31	0.31	0.31	0.32	0.3	335,629
December 23, 2025	0.32	0.31	0.31	0.32	0.31	365,939
December 22, 2025	0.32	0.32	0.32	0.33	0.3	280,337
December 19, 2025	0.3	0.31	0.31	0.31	0.3	228,050
December 18, 2025	0.3	0.3	0.3	0.31	0.3	116,661
December 17, 2025	0.31	0.3	0.3	0.31	0.3	48,299
December 16, 2025	0.32	0.31	0.31	0.32	0.3	86,214
December 15, 2025	0.33	0.32	0.32	0.33	0.31	244,214
December 12, 2025	0.34	0.32	0.32	0.34	0.31	443,624
December 11, 2025	0.33	0.32	0.32	0.33	0.32	518,736
December 10, 2025	0.31	0.31	0.31	0.32	0.3	2.01M
December 09, 2025	0.34	0.33	0.33	0.34	0.31	455,075
December 08, 2025	0.37	0.33	0.33	0.37	0.32	905,748
December 05, 2025	0.35	0.35	0.35	0.35	0.33	154,264
December 04, 2025	0.38	0.35	0.35	0.38	0.35	261,706
December 03, 2025	0.39	0.37	0.37	0.39	0.36	300,258
December 02, 2025	0.35	0.38	0.38	0.38	0.31	1.22M
December 01, 2025	0.27	0.34	0.34	0.34	0.27	451,422
November 28, 2025	0.26	0.28	0.28	0.28	0.24	1.36M
November 27, 2025	0.27	0.26	0.26	0.28	0.25	210,832
November 26, 2025	0.3	0.26	0.26	0.31	0.26	977,513
November 25, 2025	0.3	0.3	0.3	0.3	0.29	56,458
November 24, 2025	0.29	0.28	0.28	0.3	0.28	345,917
November 21, 2025	0.28	0.28	0.28	0.28	0.28	313,585
November 20, 2025	0.26	0.27	0.27	0.29	0.26	1.26M
November 19, 2025	0.25	0.24	0.24	0.25	0.23	35,004
November 18, 2025	0.24	0.24	0.24	0.24	0.23	10,986
November 17, 2025	0.23	0.24	0.24	0.24	0.23	140,379
November 14, 2025	0.23	0.25	0.25	0.25	0.23	39,711
November 13, 2025	0.23	0.22	0.22	0.23	0.22	25,626
November 12, 2025	0.23	0.23	0.23	0.24	0.23	61,006
November 11, 2025	0.22	0.22	0.22	0.23	0.22	44,665
November 10, 2025	0.22	0.23	0.23	0.23	0.22	6,500
November 07, 2025	0.23	0.23	0.23	0.23	0.22	71,982
November 06, 2025	0.25	0.25	0.25	0.25	0.25	17,500
November 05, 2025	0.22	0.24	0.24	0.24	0.22	83,192
November 04, 2025	0.24	0.24	0.24	0.25	0.22	110,627
November 03, 2025	0.25	0.25	0.25	0.25	0.25	3,124
October 31, 2025	0.24	0.23	0.23	0.24	0.23	40,005
October 30, 2025	0.23	0.24	0.24	0.24	0.23	40,005
October 29, 2025	0.25	0.24	0.24	0.25	0.24	31,260
October 28, 2025	0.24	0.24	0.24	0.24	0.24	15,979
October 27, 2025	0.26	0.24	0.24	0.26	0.24	95,709
October 24, 2025	0.27	0.25	0.25	0.27	0.24	25,515
October 23, 2025	0.27	0.27	0.27	0.27	0.26	12,963
October 22, 2025	0.25	0.25	0.25	0.26	0.25	4,545
October 21, 2025	0.27	0.26	0.26	0.27	0.25	141,500
October 20, 2025	0.27	0.26	0.26	0.27	0.26	45,311
October 17, 2025	0.26	0.27	0.27	0.27	0.26	59,900
October 16, 2025	0.26	0.26	0.26	0.27	0.26	77,780

EarthLabs Inc. (SPOT.V) TSXV