EarthLabs Inc. - SPOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.44	0.45	0.45	0.47	0.43	177,431
February 19, 2026	0.44	0.43	0.43	0.44	0.39	165,568
February 18, 2026	0.39	0.41	0.41	0.41	0.38	135,915
February 17, 2026	0.41	0.36	0.36	0.42	0.36	731,206
February 13, 2026	0.46	0.42	0.42	0.46	0.4	513,467
February 12, 2026	0.48	0.41	0.41	0.48	0.41	115,087
February 11, 2026	0.46	0.46	0.46	0.47	0.44	36,643
February 10, 2026	0.49	0.45	0.45	0.49	0.44	13,800
February 09, 2026	0.41	0.47	0.47	0.48	0.41	224,242
February 06, 2026	0.42	0.42	0.42	0.44	0.41	220,160
February 05, 2026	0.46	0.41	0.41	0.46	0.4	320,911
February 04, 2026	0.52	0.46	0.46	0.52	0.45	200,325
February 03, 2026	0.51	0.51	0.51	0.51	0.48	378,662
February 02, 2026	0.45	0.45	0.45	0.45	0.41	154,017
January 30, 2026	0.45	0.47	0.47	0.5	0.45	577,329
January 29, 2026	0.61	0.54	0.54	0.61	0.48	814,090
January 28, 2026	0.57	0.59	0.59	0.68	0.55	1.64M
January 27, 2026	0.46	0.55	0.55	0.55	0.43	1.41M
January 26, 2026	0.46	0.46	0.46	0.48	0.44	633,906
January 23, 2026	0.44	0.45	0.45	0.47	0.43	648,359
January 22, 2026	0.34	0.42	0.42	0.42	0.34	536,511
January 21, 2026	0.38	0.35	0.35	0.38	0.35	136,219
January 20, 2026	0.35	0.38	0.38	0.38	0.34	319,632
January 19, 2026	0.35	0.33	0.33	0.35	0.33	80,008
January 16, 2026	0.35	0.35	0.35	0.35	0.34	21,083
January 15, 2026	0.35	0.34	0.34	0.35	0.33	65,759
January 14, 2026	0.35	0.34	0.34	0.36	0.34	336,333
January 13, 2026	0.37	0.36	0.36	0.37	0.35	265,472
January 12, 2026	0.34	0.36	0.36	0.39	0.33	552,358
January 09, 2026	0.33	0.32	0.32	0.34	0.32	134,693
January 08, 2026	0.31	0.32	0.32	0.33	0.31	138,090
January 07, 2026	0.32	0.32	0.32	0.32	0.31	67,679
January 06, 2026	0.34	0.32	0.32	0.34	0.31	393,678
January 05, 2026	0.35	0.33	0.33	0.35	0.33	203,814
January 02, 2026	0.35	0.33	0.33	0.35	0.33	312,175
December 31, 2025	0.32	0.34	0.34	0.39	0.3	210,179
December 30, 2025	0.31	0.32	0.32	0.33	0.31	389,965
December 29, 2025	0.31	0.31	0.31	0.32	0.3	335,629
December 23, 2025	0.32	0.31	0.31	0.32	0.31	365,939
December 22, 2025	0.32	0.32	0.32	0.33	0.3	280,337
December 19, 2025	0.3	0.31	0.31	0.31	0.3	228,050
December 18, 2025	0.3	0.3	0.3	0.31	0.3	116,661
December 17, 2025	0.31	0.3	0.3	0.31	0.3	48,299
December 16, 2025	0.32	0.31	0.31	0.32	0.3	86,214
December 15, 2025	0.33	0.32	0.32	0.33	0.31	244,214
December 12, 2025	0.34	0.32	0.32	0.34	0.31	443,624
December 11, 2025	0.33	0.32	0.32	0.33	0.32	518,736
December 10, 2025	0.31	0.31	0.31	0.32	0.3	2.01M
December 09, 2025	0.34	0.33	0.33	0.34	0.31	455,075
December 08, 2025	0.37	0.33	0.33	0.37	0.32	905,748
December 05, 2025	0.35	0.35	0.35	0.35	0.33	154,264
December 04, 2025	0.38	0.35	0.35	0.38	0.35	261,706
December 03, 2025	0.39	0.37	0.37	0.39	0.36	300,258
December 02, 2025	0.35	0.38	0.38	0.38	0.31	1.22M
December 01, 2025	0.27	0.34	0.34	0.34	0.27	451,422
November 28, 2025	0.26	0.28	0.28	0.28	0.24	1.36M
November 27, 2025	0.27	0.26	0.26	0.28	0.25	210,832
November 26, 2025	0.3	0.26	0.26	0.31	0.26	977,513
November 25, 2025	0.3	0.3	0.3	0.3	0.29	56,458
November 24, 2025	0.29	0.28	0.28	0.3	0.28	345,917

EarthLabs Inc. (SPOT.V) TSXV