0.21
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 86,222 |
September 04, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 63,957 |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 80,600 |
September 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 91,722 |
August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,580 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 60,015 |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 45,979 |
August 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3,400 |
August 21, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 60,945 |
August 20, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4,300 |
August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 93,107 |
August 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 111,812 |
August 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 29,270 |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 5,650 |
August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
August 08, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 83,500 |
August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9,500 |
August 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 40,737 |
August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 75,347 |
August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 98,800 |
July 31, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 240,123 |
July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8,618 |
July 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 35,670 |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,600 |
July 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 197,517 |
July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 39,400 |
July 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,500 |
July 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15,275 |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 63,442 |
July 18, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 22,000 |
July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 35,500 |
July 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 11,615 |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 76,652 |
July 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 18,010 |
July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 39,713 |
July 10, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 169,600 |
July 09, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 94,081 |
July 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 23,900 |
July 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,005 |
July 04, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 43,407 |
July 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 39,017 |
July 02, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 172,957 |
June 30, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 8,648 |
June 27, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 20,394 |
June 26, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 7,500 |
June 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 280,410 |
June 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 177,150 |
June 23, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 102,950 |
June 20, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 76,749 |
June 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,050 |
June 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 6,284 |
June 17, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 552,582 |
June 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,530 |
June 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,100 |
June 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2,500 |
June 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 52,050 |