26.31
+0.61(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 21, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 08, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 04, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 23, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 09, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 08, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 07, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 03, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 02, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 23, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 09, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 06, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 05, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| June 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 03, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 29, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |