PGIM Quant Solutions Mid-Cap Value Fund (SPRAX) NASDAQ

31.57

+0.2(+0.64%)

Updated at June 02 04:00PM

Currency In USD

SPRAX Historical Return

If you invested $1000 in PGIM Quant Solutions Mid-Cap Value Fund (SPRAX) 10 years ago, it would be worth $2,256.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.81, while $1000 invested 1 year ago would be worth $1,318.07. This corresponds to total returns of 125.68%, 49.38%, 31.81%, respectively, with annualized returns of 8.48%, 8.35%, 31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.3731.3731.3731.3731.370
June 01, 202631.2631.2631.2631.2631.260
May 29, 202631.2531.2531.2531.2531.250
May 28, 202631.2531.2531.2531.2531.250
May 27, 202631.3131.3131.3131.3131.310
May 26, 202630.9530.9530.9530.9530.950
May 22, 202630.7330.7330.7330.7330.730
May 21, 202630.630.630.630.630.60
May 20, 202630.1930.1930.1930.1930.190
May 19, 202630.3430.3430.3430.3430.340
May 18, 202630.2930.2930.2930.2930.290
May 15, 202630.6530.6530.6530.6530.650
May 14, 202630.6430.6430.6430.6430.640
May 13, 202630.7130.7130.7130.7130.710
May 12, 202630.9230.9230.9230.9230.920
May 11, 202630.8530.8530.8530.8530.850
May 08, 202630.6230.6230.6230.6230.620
May 07, 202631.0631.0631.0631.0631.060
May 06, 202630.7630.7630.7630.7630.760
May 05, 202630.330.330.330.330.30
May 04, 202630.3530.3530.3530.3530.350
May 01, 202630.3930.3930.3930.3930.390
April 30, 202629.9329.9329.9329.9329.930
April 29, 202630303030300
April 28, 202630.2630.2630.2630.2630.260
April 27, 202630.2230.2230.2230.2230.220
April 24, 202630.2330.2330.2330.2330.230
April 23, 202630.1930.1930.1930.1930.190
April 22, 202630.1730.1730.1730.1730.170
April 21, 202630.230.230.230.230.20
April 20, 202630.1530.1530.1530.1530.150
April 17, 202629.7529.7529.7529.7529.750
April 16, 202629.6529.6529.6529.6529.650
April 15, 202629.8229.8229.8229.8229.820
April 14, 202629.7629.7629.7629.7629.760
April 13, 202629.4229.4229.4229.4229.420
April 10, 202629.5929.5929.5929.5929.590
April 09, 202629.4429.4429.4429.4429.440
April 08, 202628.7428.7428.7428.7428.740
April 07, 202628.7428.7428.7428.7428.740
April 06, 202628.5628.5628.6928.5628.560
April 02, 202628.5128.5128.5628.5128.510
April 01, 202628.2528.2528.5128.2528.250
March 31, 202627.6427.6428.2527.6427.640
March 30, 202627.7827.7827.6427.7827.780
March 27, 202628.1228.1227.7828.1228.120
March 26, 202628.3928.3928.1228.3928.390
March 25, 202628.2728.2728.3928.2728.270
March 24, 202628.0228.0228.2728.0228.020
March 23, 202627.6527.6528.0227.6527.650
March 20, 202628.1328.1327.6528.1328.130
March 19, 202628.0628.0628.1328.0628.060
March 18, 202628.0628.0628.0628.0628.060
March 17, 202628.0728.0728.3128.0728.070
March 16, 202627.8127.8128.0727.8127.810
March 13, 202627.8127.8127.8127.8127.810
March 12, 202628.2728.2727.8328.2728.270
March 11, 202628.228.228.2728.228.20
March 10, 202628.3728.3728.228.3728.370
March 09, 202628.3728.3728.3728.3728.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved