Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNKS | Linkers Industries Limited | 0.03 | -0.01 | -19.83 | 160,937,001 | 0.03 | 0.03 | 374,897 |
| RMSG | Real Messenger Corporation | 0.71 | 0.36 | 104.98 | 150,352,615 | 0.69 | 0.87 | 6.81M |
| ITOC | iTonic Holdings Ltd. | 0.39 | 0.10 | 35.57 | 93,570,927 | 0.37 | 0.49 | 3.63M |
| HUBC | HUB Cyber Security Ltd. | 0.38 | 0.15 | 64.32 | 86,984,985 | 0.24 | 0.50 | 830,362 |
| TERN | Terns Pharmaceuticals, Inc. | 52.69 | 2.69 | 5.37 | 54,398,624 | 52.59 | 52.70 | 4.75B |
| NVDA | NVIDIA Corporation | 180.13 | 4.92 | 2.81 | 51,726,073 | 176.86 | 180.32 | 4.38T |
| ORBS | Eightco Holdings Inc. | 1.27 | 0.07 | 6.25 | 50,470,225 | 1.22 | 1.42 | 252.24M |
| INTC | Intel Corporation | 47.10 | 3.04 | 6.91 | 35,670,985 | 45.45 | 47.29 | 235.29B |
| BZAI | Blaize Holdings, Inc. | 1.38 | 0.27 | 24.32 | 34,754,895.766 | 1.34 | 1.58 | 168.41M |
| ONDS | Ondas Holdings Inc. | 10.64 | -0.04 | -0.37 | 34,056,592 | 10.55 | 11.14 | 4.93B |
| SMCI | Super Micro Computer, Inc. | 23.83 | 1.60 | 7.20 | 26,630,804 | 22.57 | 24.02 | 14.27B |
| NXTT | Next Technology Holding Inc. | 1.02 | 0.03 | 2.50 | 25,625,358 | 0.45 | 1.16 | 2.94M |
| TOP | TOP Financial Group Limited | 0.83 | 0.21 | 34.27 | 24,939,341 | 0.66 | 0.99 | 30.95M |
| MU | Micron Technology, Inc. | 383.02 | -12.51 | -3.16 | 24,482,964 | 371.38 | 388.92 | 431.94B |
| RDGT | Ridgetech Inc. | 0.11 | -0.02 | -16.03 | 19,851,913 | 0.10 | 0.12 | 653,442 |
| CIFR | Cipher Mining Inc. | 16.17 | 1.29 | 8.67 | 17,725,381 | 15.81 | 16.67 | 6.55B |
| TSLA | Tesla, Inc. | 393.88 | 10.85 | 2.83 | 17,649,081.527 | 389.28 | 396.22 | 1.48T |
| AMD | Advanced Micro Devices, Inc. | 218.74 | 13.37 | 6.51 | 17,555,922 | 211.50 | 219.84 | 356.64B |
| RKLB | Rocket Lab USA, Inc. | 74.28 | 8.21 | 12.43 | 16,531,004 | 68.94 | 75.05 | 42.3B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.29 | -0.00 | -1.62 | 16,060,517 | 0.26 | 0.29 | 26.15M |