Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.36 | 0.09 | 34.64 | 293,765,541 | 0.31 | 0.43 | 8.45M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 26.20 | 287,673,691 | 0.31 | 0.43 | 770,296 |
| SNAL | Snail, Inc. Class A Common Stock | 1.34 | 0.84 | 167.87 | 245,846,804.906 | 1.23 | 1.67 | 50.77M |
| QUCY | Mainz Biomed N.V. | 2.59 | 1.25 | 93.28 | 215,013,904 | 1.63 | 3.97 | 32.41M |
| CREG | Smart Powerr Corp. | 0.43 | 0.23 | 114.60 | 167,052,527.292 | 0.21 | 0.50 | 9.85M |
| ONDS | Ondas Holdings Inc. | 11.38 | 2.52 | 28.45 | 158,486,821.979 | 9.60 | 11.46 | 5.52B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -19.31 | 134,607,545.545 | 0.02 | 0.03 | 5,863 |
| MOBX | Mobix Labs, Inc. | 3.26 | 1.52 | 87.59 | 132,983,151.767 | 2.78 | 4.25 | 21.8M |
| NVDA | NVIDIA Corporation | 235.73 | 9.90 | 4.38 | 113,333,236.265 | 229.31 | 236.47 | 5.73T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.96 | 110,880,842.96 | 0.02 | 0.03 | 189,076 |
| AIIO | Robo.ai Inc. | 4.65 | 2.04 | 78.14 | 93,018,125 | 3.26 | 4.75 | 67.93M |
| POET | POET Technologies Inc. | 19.73 | 5.36 | 37.30 | 84,326,676.439 | 17.39 | 20.65 | 2.41B |
| INTC | Intel Corporation | 116.84 | -3.45 | -2.87 | 72,369,293.765 | 113.17 | 118.57 | 587.24B |
| PLUG | Plug Power Inc. | 3.85 | -0.10 | -2.65 | 57,645,852 | 3.69 | 3.92 | 4.42B |
| YOOV | Concorde International Group Ltd. | 1.21 | 0.52 | 74.73 | 55,626,203.578 | 0.98 | 1.85 | 274.65M |
| CSCO | Cisco Systems, Inc. | 115.52 | 13.65 | 13.40 | 49,392,333.196 | 114.24 | 119.36 | 456.29B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.43 | 42,581,769.43 | 0.41 | 0.49 | 127,757 |
| IREN | IREN Limited | 59.14 | 3.97 | 7.19 | 39,011,027.323 | 54.00 | 60.18 | 21.1B |
| WOK | WORK Medical Technology Group Ltd. | 1.60 | -1.16 | -42.08 | 37,725,615.011 | 1.32 | 2.32 | 9,111 |
| FRMI | Fermi Inc. Common Stock | 7.52 | 1.52 | 25.26 | 37,000,313.433 | 5.85 | 7.74 | 4.79B |