0.24
-0.005(-2.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 17,400 |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,300 |
September 03, 2025 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 129,300 |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 96,300 |
August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 70,500 |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,500 |
August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 54,600 |
August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 15,000 |
August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 27,600 |
August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,623 |
August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 44,734 |
August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 85,200 |
August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 135,000 |
August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,500 |
August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 103,500 |
August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,200 |
August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,516 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 49,800 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 33,000 |
July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,800 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 352,612 |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 126,000 |
July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 115,500 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,423 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 142,029 |
July 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 65,224 |
July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,700 |
July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,500 |
July 08, 2025 | 0.18 | 0.15 | 0.15 | 0.19 | 0.15 | 101,500 |
July 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 22,500 |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,025 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 35,500 |
June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 74,000 |
June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,100 |
June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,820 |
June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,200 |
June 17, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 96,500 |
June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,100 |
June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 97,500 |
June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26,000 |