Stria Lithium Inc. - SRA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.65	0.65	0.65	0.65	0.65	47,845
February 19, 2026	0.74	0.65	0.65	0.74	0.65	17,300
February 18, 2026	0.65	0.75	0.75	0.75	0.65	40,815
February 17, 2026	0.58	0.59	0.59	0.59	0.56	9,843
February 13, 2026	0.5	0.54	0.54	0.54	0.5	16,112
February 12, 2026	0.6	0.52	0.52	0.62	0.52	97,800
February 11, 2026	0.6	0.58	0.58	0.6	0.58	38,600
February 10, 2026	0.6	0.6	0.6	0.62	0.6	24,921
February 09, 2026	0.56	0.58	0.58	0.58	0.55	38,132
February 06, 2026	0.52	0.52	0.52	0.52	0.52	5,307
February 05, 2026	0.53	0.53	0.53	0.53	0.53	4,918
February 04, 2026	0.51	0.53	0.53	0.53	0.51	34,201
February 03, 2026	0.56	0.56	0.56	0.56	0.56	767
February 02, 2026	0.58	0.56	0.56	0.58	0.56	51,100
January 30, 2026	0.6	0.6	0.6	0.6	0.6	19,300
January 29, 2026	0.61	0.61	0.61	0.61	0.61	1,229
January 28, 2026	0.66	0.66	0.66	0.66	0.66	13,000
January 27, 2026	0.61	0.6	0.6	0.61	0.6	9,512
January 26, 2026	0.64	0.56	0.56	0.65	0.56	195,448
January 23, 2026	0.74	0.71	0.71	0.75	0.71	5,200
January 22, 2026	0.74	0.74	0.74	0.74	0.66	17,500
January 21, 2026	0.85	0.68	0.68	0.85	0.66	62,600
January 20, 2026	0.72	0.84	0.84	0.94	0.63	122,100
January 19, 2026	0.65	0.69	0.69	0.69	0.64	48,000
January 16, 2026	0.64	0.64	0.64	0.64	0.63	11,849
January 15, 2026	0.63	0.64	0.64	0.64	0.63	19,000
January 14, 2026	0.62	0.61	0.61	0.62	0.6	114,813
January 13, 2026	0.56	0.6	0.6	0.7	0.56	64,200
January 12, 2026	0.51	0.5	0.5	0.52	0.5	75,000
January 09, 2026	0.5	0.5	0.5	0.5	0.48	76,840
January 08, 2026	0.49	0.48	0.48	0.5	0.48	120,121
January 07, 2026	0.45	0.45	0.45	0.45	0.45	4,871
January 06, 2026	0.45	0.43	0.43	0.45	0.43	13,400
January 05, 2026	0.45	0.45	0.45	0.45	0.45	95,831
January 02, 2026	0.42	0.42	0.42	0.42	0.42	11,700
December 31, 2025	0.5	0.43	0.43	0.5	0.38	14,800
December 30, 2025	0.5	0.49	0.49	0.5	0.49	28,440
December 29, 2025	0.45	0.45	0.45	0.5	0.45	24,670
December 23, 2025	0.42	0.42	0.42	0.44	0.42	27,900
December 22, 2025	0.42	0.42	0.42	0.44	0.41	13,848
December 19, 2025	0.4	0.42	0.42	0.42	0.4	36,500
December 18, 2025	0.37	0.37	0.37	0.37	0.37	0
December 17, 2025	0.37	0.37	0.37	0.37	0.35	2,131
December 16, 2025	0.35	0.35	0.35	0.37	0.35	37,500
December 15, 2025	0.35	0.35	0.35	0.35	0.35	80,748
December 12, 2025	0.35	0.35	0.35	0.35	0.35	0
December 11, 2025	0.34	0.35	0.35	0.35	0.34	9,042
December 10, 2025	0.35	0.35	0.35	0.35	0.35	1,000
December 08, 2025	0.37	0.37	0.37	0.37	0.37	856
December 05, 2025	0.38	0.38	0.38	0.38	0.38	8,200
December 04, 2025	0.34	0.4	0.4	0.4	0.34	199,749
December 03, 2025	0.33	0.33	0.33	0.33	0.33	18,200
December 02, 2025	0.32	0.32	0.32	0.32	0.32	21,400
December 01, 2025	0.35	0.31	0.31	0.35	0.31	10,700
November 28, 2025	0.33	0.33	0.33	0.33	0.3	44,142
November 27, 2025	0.28	0.28	0.28	0.28	0.28	2,400
November 26, 2025	0.28	0.28	0.28	0.28	0.28	5
November 25, 2025	0.28	0.28	0.28	0.28	0.28	38,800
November 24, 2025	0.23	0.23	0.23	0.23	0.23	2,154
November 21, 2025	0.25	0.23	0.23	0.25	0.23	2,154

Stria Lithium Inc. (SRA.V) TSXV