Stria Lithium Inc. - SRA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.56	0.6	0.6	0.7	0.56	64,200
January 12, 2026	0.51	0.5	0.5	0.52	0.5	75,000
January 09, 2026	0.5	0.5	0.5	0.5	0.48	76,840
January 08, 2026	0.49	0.48	0.48	0.5	0.48	120,121
January 07, 2026	0.45	0.45	0.45	0.45	0.45	4,871
January 06, 2026	0.45	0.43	0.43	0.45	0.43	13,400
January 05, 2026	0.45	0.45	0.45	0.45	0.45	95,831
January 02, 2026	0.42	0.42	0.42	0.42	0.42	11,700
December 31, 2025	0.5	0.43	0.43	0.5	0.38	14,800
December 30, 2025	0.5	0.49	0.49	0.5	0.49	28,440
December 29, 2025	0.45	0.45	0.45	0.5	0.45	24,670
December 23, 2025	0.42	0.42	0.42	0.44	0.42	27,900
December 22, 2025	0.42	0.42	0.42	0.44	0.41	13,848
December 19, 2025	0.4	0.42	0.42	0.42	0.4	36,500
December 18, 2025	0.37	0.37	0.37	0.37	0.37	0
December 17, 2025	0.37	0.37	0.37	0.37	0.35	2,131
December 16, 2025	0.35	0.35	0.35	0.37	0.35	37,500
December 15, 2025	0.35	0.35	0.35	0.35	0.35	80,748
December 12, 2025	0.35	0.35	0.35	0.35	0.35	0
December 11, 2025	0.34	0.35	0.35	0.35	0.34	9,042
December 10, 2025	0.35	0.35	0.35	0.35	0.35	1,000
December 08, 2025	0.37	0.37	0.37	0.37	0.37	856
December 05, 2025	0.38	0.38	0.38	0.38	0.38	8,200
December 04, 2025	0.34	0.4	0.4	0.4	0.34	199,749
December 03, 2025	0.33	0.33	0.33	0.33	0.33	18,200
December 02, 2025	0.32	0.32	0.32	0.32	0.32	21,400
December 01, 2025	0.35	0.31	0.31	0.35	0.31	10,700
November 28, 2025	0.33	0.33	0.33	0.33	0.3	44,142
November 27, 2025	0.28	0.28	0.28	0.28	0.28	2,400
November 26, 2025	0.28	0.28	0.28	0.28	0.28	5
November 25, 2025	0.28	0.28	0.28	0.28	0.28	38,800
November 24, 2025	0.23	0.23	0.23	0.23	0.23	2,154
November 21, 2025	0.25	0.23	0.23	0.25	0.23	2,154
November 20, 2025	0.28	0.28	0.28	0.28	0.28	39,600
November 19, 2025	0.3	0.3	0.3	0.3	0.3	10,522
November 18, 2025	0.31	0.3	0.3	0.33	0.3	51,800
November 17, 2025	0.28	0.31	0.31	0.31	0.28	8,200
November 14, 2025	0.28	0.28	0.28	0.28	0.28	1,200
November 13, 2025	0.28	0.26	0.26	0.28	0.26	16,008
November 12, 2025	0.25	0.25	0.25	0.25	0.25	7,510
November 11, 2025	0.26	0.26	0.26	0.26	0.26	16,007
November 10, 2025	0.24	0.25	0.25	0.25	0.24	31,000
November 07, 2025	0.22	0.2	0.2	0.22	0.2	158,105
November 06, 2025	0.25	0.21	0.21	0.25	0.21	131,530
November 05, 2025	0.27	0.24	0.24	0.27	0.24	61,700
November 04, 2025	0.3	0.3	0.3	0.3	0.3	20,000
November 03, 2025	0.34	0.34	0.34	0.34	0.34	1,439
October 31, 2025	0.33	0.32	0.32	0.33	0.32	11,505
October 30, 2025	0.34	0.31	0.31	0.34	0.31	23,001
October 29, 2025	0.32	0.31	0.31	0.32	0.31	9,500
October 28, 2025	0.34	0.34	0.34	0.34	0.34	17,000
October 27, 2025	0.35	0.31	0.31	0.35	0.31	8,000
October 24, 2025	0.31	0.31	0.31	0.31	0.31	19,445
October 23, 2025	0.31	0.32	0.32	0.32	0.31	47,111
October 22, 2025	0.35	0.31	0.31	0.35	0.31	5,509
October 21, 2025	0.36	0.35	0.35	0.36	0.35	56,300
October 20, 2025	0.37	0.37	0.37	0.37	0.37	8,100
October 17, 2025	0.36	0.35	0.35	0.36	0.35	56,600
October 16, 2025	0.36	0.38	0.38	0.39	0.36	24,630
October 15, 2025	0.36	0.35	0.35	0.37	0.35	84,530

Stria Lithium Inc. (SRA.V) TSXV