SRAX, Inc. - SRAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.08	0.08	0.08	0.08	0.08	0
August 13, 2025	0.08	0.08	0.08	0.08	0.08	0
August 12, 2025	0.08	0.08	0.08	0.08	0.08	1,500
August 11, 2025	0.05	0.05	0.05	0.05	0.05	450
August 08, 2025	0.07	0.01	0.01	0.07	0.01	751
August 07, 2025	0.07	0.07	0.07	0.07	0.07	0
August 06, 2025	0.07	0.07	0.07	0.07	0.07	2,375
August 05, 2025	0.24	0.24	0.24	0.24	0.24	0
August 04, 2025	0.24	0.24	0.24	0.24	0.24	0
August 01, 2025	0.24	0.24	0.24	0.24	0.24	0
July 31, 2025	0.24	0.24	0.24	0.24	0.24	800
July 30, 2025	0.02	0.07	0.07	0.07	0.02	1,649
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	2,503
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	6,000
July 23, 2025	0.03	0.03	0.03	0.03	0.03	1,003
July 22, 2025	0.07	0.07	0.07	0.07	0.07	0
July 21, 2025	0.07	0.07	0.07	0.07	0.07	1
July 18, 2025	0.07	0.07	0.07	0.07	0.07	1
July 17, 2025	0.07	0.07	0.07	0.07	0.07	2,000
July 16, 2025	0.01	0.01	0.01	0.01	0.01	1
July 15, 2025	0.01	0.01	0.01	0.01	0.01	1
July 14, 2025	0.01	0.01	0.01	0.01	0.01	1
July 11, 2025	0.01	0.01	0.01	0.01	0.01	1
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	1
July 08, 2025	0.01	0.01	0.01	0.01	0.01	583
July 07, 2025	0.07	0.07	0.07	0.07	0.07	1
July 03, 2025	0.07	0.07	0.07	0.07	0.07	751
July 02, 2025	0.07	0.07	0.07	0.07	0.07	6
July 01, 2025	0.07	0.07	0.07	0.07	0.07	0
June 30, 2025	0.07	0.07	0.07	0.07	0.07	0
June 27, 2025	0.07	0.07	0.07	0.07	0.07	110
June 26, 2025	0.02	0.02	0.02	0.02	0.02	2,313
June 25, 2025	0.07	0.07	0.07	0.07	0.07	6
June 24, 2025	0.07	0.07	0.07	0.07	0.07	615
June 23, 2025	0.03	0.03	0.03	0.03	0.03	0
June 20, 2025	0.03	0.03	0.03	0.03	0.03	1,101
June 18, 2025	0.01	0.03	0.03	0.03	0.01	1,460
June 17, 2025	0.15	0	0	0.15	0	58,560
June 16, 2025	0.05	0.05	0.05	0.05	0.05	0
June 13, 2025	0.05	0.05	0.05	0.05	0.05	4,987
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0.05	0.05	0.05	0.05	0.05	209
June 10, 2025	0	0	0	0	0	401
June 09, 2025	0.01	0.01	0.01	0.01	0.01	0
June 06, 2025	0.01	0.01	0.01	0.01	0.01	0
June 05, 2025	0.01	0.01	0.01	0.01	0.01	1,501
June 04, 2025	0.07	0.07	0.07	0.07	0.07	0
June 03, 2025	0.07	0.07	0.07	0.07	0.07	0
June 02, 2025	0.07	0.07	0.07	0.07	0.07	0
May 30, 2025	0.07	0.07	0.07	0.07	0.07	0
May 29, 2025	0.07	0.07	0.07	0.07	0.07	0
May 28, 2025	0.07	0.07	0.07	0.07	0.07	100
May 27, 2025	0.09	0.09	0.09	0.09	0.09	296
May 23, 2025	0.09	0.09	0.09	0.09	0.09	696
May 22, 2025	0.09	0.09	0.09	0.09	0.09	152
May 21, 2025	0.08	0.08	0.08	0.08	0.08	198
May 20, 2025	0.25	0.25	0.25	0.25	0.25	0

SRAX, Inc. (SRAX) OTC