SRAX, Inc. (SRAX) OTC

0.01

-0.0049(-30.63%)

Updated at September 08 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.03000.0302.86M
September 05, 20250.020.020.020.020.020
September 04, 20250.020.020.020.020.020
September 03, 20250.020.020.020.020.02251
September 02, 20250.020.020.020.020.021
August 29, 20250.020.020.020.020.022
August 28, 20250.020.020.020.020.020
August 27, 20250.020.020.020.020.020
August 26, 20250.020.020.020.020.020
August 25, 20250.020.020.020.020.022
August 22, 20250.010.020.020.020.01125,015
August 21, 20250.080.080.080.080.08300
August 20, 20250.080.080.080.080.08300
August 19, 20250.080.080.080.080.08300
August 18, 20250.080.080.080.080.080
August 15, 20250.080.080.080.080.080
August 14, 20250.080.080.080.080.080
August 13, 20250.080.080.080.080.080
August 12, 20250.080.080.080.080.081,500
August 11, 20250.050.050.050.050.05450
August 08, 20250.070.010.010.070.01751
August 07, 20250.070.070.070.070.070
August 06, 20250.070.070.070.070.072,375
August 05, 20250.240.240.240.240.240
August 04, 20250.240.240.240.240.240
August 01, 20250.240.240.240.240.240
July 31, 20250.240.240.240.240.24800
July 30, 20250.020.070.070.070.021,649
July 29, 20250.020.020.020.020.020
July 28, 20250.020.020.020.020.022,503
July 25, 20250.010.010.010.010.010
July 24, 20250.010.010.010.010.016,000
July 23, 20250.030.030.030.030.031,003
July 22, 20250.070.070.070.070.070
July 21, 20250.070.070.070.070.071
July 18, 20250.070.070.070.070.071
July 17, 20250.070.070.070.070.072,000
July 16, 20250.010.010.010.010.011
July 15, 20250.010.010.010.010.011
July 14, 20250.010.010.010.010.011
July 11, 20250.010.010.010.010.011
July 10, 20250.010.010.010.010.010
July 09, 20250.010.010.010.010.011
July 08, 20250.010.010.010.010.01583
July 07, 20250.070.070.070.070.071
July 03, 20250.070.070.070.070.07751
July 02, 20250.070.070.070.070.076
July 01, 20250.070.070.070.070.070
June 30, 20250.070.070.070.070.070
June 27, 20250.070.070.070.070.07110
June 26, 20250.020.020.020.020.022,313
June 25, 20250.070.070.070.070.076
June 24, 20250.070.070.070.070.07615
June 23, 20250.030.030.030.030.030
June 20, 20250.030.030.030.030.031,101
June 18, 20250.010.030.030.030.011,460
June 17, 20250.15000.15058,560
June 16, 20250.050.050.050.050.050
June 13, 20250.050.050.050.050.054,987
June 12, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved