0.02
+0.005(+33.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,550 |
| December 03, 2025 | 0.05 | 0.02 | 0.02 | 0.05 | 0.01 | 175,000 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 28, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 34,020 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 175,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 18, 2025 | 0.15 | 0.02 | 0.02 | 0.15 | 0.01 | 175,000 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 533,841 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175,000 |
| November 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 236,000 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 810 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 810 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 810 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 824 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,600 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 350 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20 |
| October 22, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 582 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,270 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 532 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,000 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 46,971 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 46,060 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 19, 2025 | 0.01 | 0.05 | 0.05 | 0.05 | 0.01 | 114,323 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 129,445 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 31,300 |
| September 15, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 664 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |