0.03
+0.01(+50.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 46,971 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 46,060 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 19, 2025 | 0.01 | 0.05 | 0.05 | 0.05 | 0.01 | 114,323 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 129,445 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 31,300 |
| September 15, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 664 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 |
| September 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0 | 71,730 |
| September 08, 2025 | 0.03 | 0 | 0 | 0.03 | 0 | 2.86M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 251 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| August 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 125,015 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 450 |
| August 08, 2025 | 0.07 | 0.01 | 0.01 | 0.07 | 0.01 | 751 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,375 |
| August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 800 |
| July 30, 2025 | 0.02 | 0.07 | 0.07 | 0.07 | 0.02 | 1,649 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,503 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,003 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1 |
| July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 583 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 751 |