Starbucks Corporation (SRB.DE) XETRA

73.88

-0.03(-0.04%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202574.6773.8873.8874.8973.88420
December 03, 202573.2573.9173.9173.9173846
December 02, 202573.2673.173.173.672.91721
December 01, 202574.5673.7973.7974.5673.41819
November 28, 202574.275.0975.0975.1274.2723
November 27, 202574.8474.0774.0774.8874.073,605
November 26, 202573.9774.6674.6674.8773.6660
November 25, 202572.1473.4473.4473.4471.67724
November 24, 202574.172.4272.4274.1172.381,290
November 21, 202571.8173.5673.5673.5671.81911
November 20, 202572.9973.3173.3173.4572.691,367
November 19, 202571.7672.8172.8172.8871.76586
November 18, 202572.2971.7171.7172.2971.281,511
November 17, 202572.9173.273.274.8972.711,804
November 14, 202573.4272.972.974.1672.721,897
November 13, 202575.2874.0573.5275.2874.051,798
November 12, 202573.775.7575.276.7673.73,551
November 11, 202572.6374.5474.5474.5472.631,545
November 10, 202573.57737374.3172.921,345
November 07, 202571.5373.5873.5873.5871.2660
November 06, 202571.7871.2971.2972.5571.292,190
November 05, 202568.2270.1870.1870.1868.22948
November 04, 202570.1269.3769.3770.9568.621,330
November 03, 202570.3970.4670.4670.9470.17908
October 31, 202572.2670.4370.4372.2670.431,607
October 30, 202572.3473.6773.6773.95695,519
October 29, 202573.5672.872.873.5671.962,285
October 28, 202574.7174.9274.9275.0573.891,985
October 27, 202573.9374.7174.7175.0773.863,426
October 24, 202573.5473.9373.9374.573.362,828
October 23, 202574.0773.873.874.0773.35379
October 22, 202573.873.9873.9874.0173.52425
October 21, 202572.6973.8173.8173.8172.11352
October 20, 20257373.0673.0673.8772.86522
October 17, 202571.1573.0473.0473.0471.15274
October 16, 202571.4572.672.672.671593
October 15, 202570.0271.1571.1571.4669.712,293
October 14, 202568.7269.4669.4669.4668.491,032
October 13, 202567.8269696967.822,209
October 10, 202569.868.8468.8470.1568.681,023
October 09, 202569.4569.1969.1969.5768.592,162
October 08, 202570.0769.6269.6270.1368.4118,598
October 07, 202570.4269.9669.9670.8369.821,252
October 06, 202574.0870.970.974.0870.92,093
October 03, 202574.2473.3573.3574.373.35175
October 02, 202573.0774.0274.0274.2371.721,464
October 01, 202571.3972.172.172.171.31,833
September 30, 202572.9671.971.972.9671.861,112
September 29, 202571.3372.7672.7672.7671.191,814
September 26, 202571.9471.1771.1771.9971.17422
September 25, 202571.571.5371.5372.271.35790
September 24, 202572.6172.872.872.9272.61478
September 23, 202572.372.4772.4772.8572622
September 22, 202571.7171.8571.8572.1671.3528
September 19, 202571.1171.7171.7171.9171973
September 18, 202571.0270.4870.4871.1770.421,161
September 17, 202571.5771.0171.0171.5770.79172
September 16, 202570.2170.6370.6371.270.2981
September 15, 202569.3670.9370.9371.2669.362,186
September 12, 202570.369.8269.8270.6569.83,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved