Starbucks Corporation (SRB.DE) XETRA

Currency In EUR

SRB.DE Historical Return

If you invested €1000 in Starbucks Corporation (SRB.DE) 10 years ago, it would be worth €2,172.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.68, while €1000 invested 1 year ago would be worth €1,177.54. This corresponds to total returns of 117.25%, -2.93%, 17.75%, respectively, with annualized returns of 8.07%, -0.59%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	84.03	83.5	83.5	84.31	83.5	327
September 29, 2026	83.63	84.24	84.24	84.24	83.62	87
September 28, 2026	83.34	83.61	83.61	83.7	82.71	399
September 25, 2026	82.16	82.49	82.49	82.8	82.16	892
September 24, 2026	82.77	81.95	81.95	83.16	81.95	1,007
September 23, 2026	83.38	82.76	82.76	83.7	82.57	135
September 22, 2026	83.2	83.18	83.18	83.42	82.98	152
September 21, 2026	83.42	82.1	82.1	83.48	82.1	177
September 18, 2026	84.22	83.83	83.83	84.33	83.81	836
September 17, 2026	85.25	84.49	84.49	85.44	84.49	777
September 16, 2026	83.8	84.47	84.47	84.75	83.38	1,136
September 15, 2026	85.88	83.66	83.66	85.88	83.66	1,291
September 11, 2026	85.67	85.58	85.58	86.33	85.21	351
September 10, 2026	86.46	86.19	86.19	87.6	85.6	868
September 09, 2026	87.19	86.14	86.14	87.19	86.09	871
September 08, 2026	89.54	88.39	88.39	90.01	88.29	396
September 07, 2026	91.31	89.15	89.15	91.31	89.05	480
September 04, 2026	91.09	90.62	90.62	91.2	90.62	41
September 03, 2026	91.8	91.18	91.18	92.16	90.62	225
September 02, 2026	91.95	92.98	92.98	93	91.95	338
September 01, 2026	91.74	91.18	91.18	92.3	91.18	739
August 31, 2026	92.34	92.22	92.22	92.89	92.22	264
August 28, 2026	92.75	93.05	93.05	93.05	92.6	259
August 27, 2026	92.24	92.79	92.79	93.06	92.24	381
August 26, 2026	90.59	91.98	91.98	91.98	90.59	393
August 25, 2026	92.09	90.66	90.66	92.1	90.65	1,266
August 24, 2026	92.01	91.91	91.91	92.02	91	433
August 21, 2026	88.92	90.53	90.53	90.53	88.92	17
August 20, 2026	89.98	88.86	88.86	90.47	88.86	1,121
August 19, 2026	91.81	91.13	91.13	92.76	91.03	1,109
August 18, 2026	93.33	92.87	92.87	93.73	92.64	1,434
August 17, 2026	92.3	92.79	92.79	93.24	92.3	1,163
August 14, 2026	93.86	93.2	93.2	93.86	93.13	497
August 13, 2026	94	95.44	95.44	95.56	93.99	1,595
August 12, 2026	92	92.86	92.86	92.86	92	457
August 11, 2026	91.38	92.33	92.33	92.36	91.38	287
August 10, 2026	91.55	91.11	91.11	91.57	90.63	450
August 07, 2026	91.36	92.27	92.27	92.27	89.84	692
August 06, 2026	91.82	91.23	91.23	92.32	89.92	908
August 05, 2026	90.72	91.57	91.57	91.74	90.58	2,382
August 04, 2026	90.1	90.39	90.39	90.39	88.88	1,093
August 03, 2026	91.5	91.52	91.52	93.29	91.1	598
July 31, 2026	92.23	91.69	91.69	93.19	91.54	583
July 30, 2026	94.9	92.4	92.4	97.06	91.79	6,151
July 29, 2026	91.18	91.07	91.07	91.8	90.71	719
July 28, 2026	91.9	91.46	91.46	92.72	91.46	165
July 27, 2026	90.72	91.89	91.89	92.4	90.63	932
July 24, 2026	90.64	92.06	92.06	92.06	90.64	299
July 23, 2026	91.38	89.96	89.96	91.38	89.82	1,030
July 22, 2026	91.46	91.33	91.33	92.15	91.17	362
July 21, 2026	91.5	91.59	91.59	92.1	91.3	602
July 20, 2026	92.22	91.61	91.61	92.99	91.61	3,816
July 17, 2026	94.91	93.81	93.81	95.53	93.81	2,171
July 16, 2026	91.31	94.75	94.75	94.9	91.31	810
July 15, 2026	93.16	93.49	93.49	93.79	92.19	662
July 14, 2026	93.84	93.9	93.9	94.6	93.6	428
July 13, 2026	92.85	94.5	94.5	94.5	92.77	381
July 10, 2026	92.54	93.38	93.38	93.75	92.54	666
July 09, 2026	90.51	93.6	93.6	93.62	90.49	1,473
July 08, 2026	91.6	90.55	90.55	91.6	89.46	484