Starbucks Corporation (SRB.DE) XETRA

72.74

+1.57(+2.21%)

Updated at September 29 05:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.9471.1771.1771.9971.17422
September 25, 202571.571.5371.5372.271.35790
September 24, 202572.6172.872.872.9272.61478
September 23, 202572.372.4772.4772.8572622
September 22, 202571.7171.8571.8572.1671.3528
September 19, 202571.1171.7171.7171.9171973
September 18, 202571.0270.4870.4871.1770.421,161
September 17, 202571.5771.0171.0171.5770.79172
September 16, 202570.2170.6370.6371.270.2981
September 15, 202569.3670.9370.9371.2669.362,186
September 12, 202570.369.8269.8270.6569.83,072
September 11, 202571.0670.9570.9571.2270.9696
September 10, 202571.8170.8270.8272.2170.82877
September 09, 202571.6872.0772.0772.0771.14405
September 08, 202573.1271.5671.5673.1971.56437
September 05, 202574.6473.4973.4974.7473.322,329
September 04, 202575.174.8574.8575.174.62421
September 03, 202576.3174.7474.7476.8674.45846
September 02, 202575.3775.0475.0475.6574.982,317
September 01, 202575.1277.3177.3177.3174.072,418
August 29, 202575.275.1275.1275.4975243
August 28, 202575.6575.675.675.8575.421,794
August 27, 202574.5175.5875.5876.1274.511,351
August 26, 20257473.9273.9274.573.6530
August 25, 202575.7174.1374.1375.9174.131,613
August 22, 202576.5276.3276.3277.0676.32627
August 21, 202577.3676.3876.3877.3676.1661
August 20, 202578.0877.4277.4278.0877.31161
August 19, 202579.0979.1579.1579.578.91,131
August 18, 202577.9279.4779.4779.4777.45625
August 15, 202579.7877.677.679.7977.6437
August 14, 202580.8580.279.6880.8979.4754
August 13, 202579.7879.9279.9280.2579.4784
August 12, 202579.6980.2580.2581.2379.562,461
August 11, 202578.8678.8278.8279.678.6225
August 08, 202578.7978.2678.2678.7978.0566
August 07, 202576.6277.177.177.9176.62168
August 06, 202577.9476.6576.6578.1976.65277
August 05, 202577.9677.6477.6477.9777.53563
August 04, 202575.3877.4777.4777.4775.1402
August 01, 202577.8874.3974.3978.1574.11,268
July 31, 202581.3979.2579.2581.3979.25631
July 30, 202583.9382.7382.7385.882.739,483
July 29, 202581.1180.5180.5181.1280.51343
July 28, 202580.7781.6381.6381.8680.771,674
July 25, 202579.8779.2279.2280.11791,681
July 24, 202581.4879.7979.7981.4979.79491
July 23, 202583.1581.8681.8683.4681.86476
July 22, 202579.2881.3481.3481.3479.28169
July 21, 202580.3579.9379.9381.479.931,197
July 18, 202580.4180.5680.5680.7979.91223
July 17, 202578.7879.8179.818078.231,223
July 16, 202579.878.6478.6479.878.64205
July 15, 202580.2180.1380.1380.5379.54285
July 14, 202580.8379.379.380.8879.3998
July 11, 202581.7980.6980.6981.7980.66214
July 10, 202581.381.5781.5781.5780.34183
July 09, 202581.7781.1381.1383.8281.134,416
July 08, 202579.9281.4781.4781.4779.77304
July 07, 202580.0980.8580.8580.8580.09311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved