Starbucks Corporation (SRB.DE) XETRA

83.19

-1.13(-1.34%)

Updated at June 02 05:35PM

Currency In EUR

SRB.DE Historical Return

If you invested €1000 in Starbucks Corporation (SRB.DE) 10 years ago, it would be worth €2,174.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.74, while €1000 invested 1 year ago would be worth €1,116.64. This corresponds to total returns of 117.43%, 1.87%, 11.66%, respectively, with annualized returns of 8.07%, 0.37%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.85	83.19	83.19	83.2	82.27	452
June 01, 2026	85.04	84.32	84.32	85.04	83.57	363
May 29, 2026	86.36	84.94	84.94	86.56	84.94	834
May 28, 2026	88.4	87.02	87.02	88.4	86.34	90
May 27, 2026	87.25	87.92	87.92	87.92	86.53	1,414
May 26, 2026	88.45	87.69	87.69	88.87	86.89	1,137
May 25, 2026	89.43	87.97	87.97	89.43	86.6	2,676
May 22, 2026	90.07	88.95	88.95	90.07	88.58	333
May 21, 2026	90.9	90.44	90.44	91.58	90.43	390
May 20, 2026	91.06	92.14	92.14	92.27	91.06	595
May 19, 2026	91.08	91.92	91.92	92.02	90.7	914
May 18, 2026	91.15	91.68	91.68	92.57	91.11	501
May 15, 2026	91.31	91.38	91.38	92.71	90.54	1,065
May 14, 2026	91.01	91.84	91.84	91.84	91.01	96
May 13, 2026	90.22	92.13	92.13	92.13	90	363
May 12, 2026	89.21	90.8	90.8	90.8	89.21	626
May 11, 2026	87.84	90.3	90.3	90.45	87.84	728
May 08, 2026	89.12	89.15	89.15	89.5	88.53	2,003
May 07, 2026	90.57	89.1	89.1	90.57	88.42	345
May 06, 2026	88.55	90.26	90.26	90.46	88.55	2,885
May 05, 2026	89.78	89.4	89.4	90.5	89.4	727
May 04, 2026	90.32	90.25	90.25	90.9	89.94	741
April 30, 2026	89.72	89.41	89.41	90.25	89.26	851
April 29, 2026	87.3	91.35	91.35	91.35	86.42	3,125
April 28, 2026	83.94	82.66	82.66	84.11	82.66	486
April 27, 2026	83.6	84.01	84.01	84.01	83.4	650
April 24, 2026	84.05	84.24	84.24	84.24	84.05	153
April 23, 2026	84.83	85.33	85.33	85.97	84.83	728
April 22, 2026	83.12	84.62	84.62	84.62	82.94	635
April 21, 2026	83.83	82.95	82.95	84.14	82.95	1,317
April 20, 2026	84.38	84.37	84.37	84.52	84	488
April 17, 2026	83.3	85.37	85.37	85.37	83.3	296
April 16, 2026	83.43	83.7	83.7	83.9	83.29	423
April 15, 2026	83.59	83.45	83.45	84.38	83	509
April 14, 2026	82.5	83.72	83.72	83.72	82.29	2,104
April 13, 2026	82.85	82.1	82.1	83.34	81.87	1,702
April 10, 2026	82.99	82.19	82.19	82.99	82.19	1,932
April 09, 2026	83.06	82.37	82.37	83.55	82.37	401
April 08, 2026	82.85	82.81	82.81	83.75	82.44	747
April 07, 2026	81.99	81.35	81.35	81.99	81.18	851
April 02, 2026	77.51	78.87	78.87	78.87	77.51	380
April 01, 2026	78.21	78.2	78.2	78.23	77.31	656
March 31, 2026	76.55	76.56	76.56	77.57	76.07	1,207
March 30, 2026	75.6	76.03	76.03	76.03	74.82	2,408
March 27, 2026	79.3	75.83	75.83	79.3	75.83	1,136
March 26, 2026	80.13	79.14	79.14	80.13	78.99	258
March 25, 2026	79.67	80.5	80.5	80.5	79.6	829
March 24, 2026	80.9	79.68	79.68	80.9	79.68	816
March 23, 2026	79.42	81.36	81.36	81.78	79.42	2,805
March 20, 2026	82.74	81.1	81.1	83.11	81.1	632
March 19, 2026	80.84	81.98	81.98	81.98	79.86	596
March 18, 2026	84.12	82.79	82.79	84.22	82.79	1,280
March 17, 2026	84.74	85.03	85.03	85.03	84.45	198
March 16, 2026	86.97	86.13	86.13	87	86.13	942
March 13, 2026	87.37	87.18	87.18	87.91	87.18	347
March 12, 2026	87.67	87.47	87.47	88.27	87.36	995
March 11, 2026	86.2	86.87	86.87	86.87	86.2	516
March 10, 2026	85.42	85.79	85.79	85.91	84.95	306
March 09, 2026	83.53	84.39	84.39	85	83.08	2,508
March 06, 2026	84.74	84.22	84.22	84.74	82.81	544