Starbucks Corporation (SRB.DE) XETRA

78.11

+1.02(+1.32%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202676.7877.0977.0977.576.6887
January 12, 202675.5977.0277.0277.0275.54637
January 09, 202675.575.7675.7675.7675.38471
January 08, 202674.0375.5575.5575.5573.751,209
January 07, 202676.5474.3274.3276.6274.082,308
January 06, 202673.7276.1976.1976.4273.64822
January 05, 202671.9773.5773.5773.771.45615
January 02, 202672.0471.8371.8372.270.854,907
December 30, 202572.6872.7472.7472.7472.42495
December 29, 202572.1372.7172.7173.2672.13927
December 23, 202573.2771.1971.1973.2771.19811
December 22, 202575.2873.3773.3775.5773.371,070
December 19, 202575.8775.6375.6375.975.44687
December 18, 202572.5777777.0272.297,840
December 17, 202572.5372.672.67371.941,579
December 16, 202572.7772.4572.4573.1872.38817
December 15, 202572.4972.4872.4874.3772.321,729
December 12, 202572.2372.9372.9373.272.23293
December 11, 202571.3172.0772.0772.0771.31384
December 10, 202570.7270.8270.8271.1270.721,753
December 09, 202571.6770.9170.9171.8170.71,274
December 08, 202573.0572.872.873.3772.58804
December 05, 202573.3273.6273.6273.9772.93599
December 04, 202574.6773.8873.8874.8973.88420
December 03, 202573.2573.9173.9173.9173846
December 02, 202573.2673.173.173.672.91721
December 01, 202574.5673.7973.7974.5673.41819
November 28, 202574.275.0975.0975.1274.2723
November 27, 202574.8474.0774.0774.8874.073,605
November 26, 202573.9774.6674.6674.8773.6660
November 25, 202572.1473.4473.4473.4471.67724
November 24, 202574.172.4272.4274.1172.381,290
November 21, 202571.8173.5673.5673.5671.81911
November 20, 202572.9973.3173.3173.4572.691,367
November 19, 202571.7672.8172.8172.8871.76586
November 18, 202572.2971.7171.7172.2971.281,511
November 17, 202572.9173.273.274.8972.711,804
November 14, 202573.4272.972.974.1672.721,897
November 13, 202575.2874.0573.5275.2874.051,798
November 12, 202573.775.7575.276.7673.73,551
November 11, 202572.6374.5474.5474.5472.631,545
November 10, 202573.57737374.3172.921,345
November 07, 202571.5373.5873.5873.5871.2660
November 06, 202571.7871.2971.2972.5571.292,190
November 05, 202568.2270.1870.1870.1868.22948
November 04, 202570.1269.3769.3770.9568.621,330
November 03, 202570.3970.4670.4670.9470.17908
October 31, 202572.2670.4370.4372.2670.431,607
October 30, 202572.3473.6773.6773.95695,519
October 29, 202573.5672.872.873.5671.962,285
October 28, 202574.7174.9274.9275.0573.891,985
October 27, 202573.9374.7174.7175.0773.863,426
October 24, 202573.5473.9373.9374.573.362,828
October 23, 202574.0773.873.874.0773.35379
October 22, 202573.873.9873.9874.0173.52425
October 21, 202572.6973.8173.8173.8172.11352
October 20, 20257373.0673.0673.8772.86522
October 17, 202571.1573.0473.0473.0471.15274
October 16, 202571.4572.672.672.671593
October 15, 202570.0271.1571.1571.4669.712,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved