Starbucks Corporation (SRB.DE) XETRA

Currency In EUR

SRB.DE Historical Return

If you invested €1000 in Starbucks Corporation (SRB.DE) 10 years ago, it would be worth €2,278.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.56, while €1000 invested 1 year ago would be worth €1,196.58. This corresponds to total returns of 127.85%, 2.96%, 19.66%, respectively, with annualized returns of 8.58%, 0.58%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92.54	93.38	93.38	93.75	92.54	666
July 09, 2026	90.51	93.6	93.6	93.62	90.49	1,473
July 08, 2026	91.6	90.55	90.55	91.6	89.46	484
July 07, 2026	89.73	90.5	90.5	90.5	89.73	64
July 06, 2026	90.87	87.8	87.8	91.39	87.8	329
July 03, 2026	89.84	91.16	91.16	91.48	89.84	739
July 02, 2026	90.94	91.39	91.39	91.39	90.5	260
July 01, 2026	89.84	89.36	89.36	90.57	89.36	828
June 30, 2026	91.2	89.73	89.73	91.39	89.73	728
June 29, 2026	91.38	90.45	90.45	91.74	90.45	396
June 26, 2026	89.73	91.67	91.67	91.67	89.73	397
June 25, 2026	90.85	90.64	90.64	91.44	89.94	766
June 24, 2026	88.78	91.12	91.12	91.12	88.78	770
June 23, 2026	88.3	87.97	87.97	88.5	87.44	237
June 22, 2026	87.17	88.72	88.72	88.78	87.17	138
June 19, 2026	87.9	87.9	87.9	87.9	87.9	1
June 18, 2026	87.14	87.44	87.44	87.89	87.14	367
June 17, 2026	87.25	87.45	87.45	87.45	86.67	1,331
June 16, 2026	87.48	87.44	87.44	88.32	87.3	119
June 15, 2026	89.8	88.24	88.24	89.8	88.21	1,160
June 12, 2026	88.17	88.58	88.58	89.5	88.17	1,134
June 11, 2026	86	87.77	87.77	88.13	85.84	452
June 10, 2026	84.03	85.89	85.89	85.89	84.03	32
June 09, 2026	82.51	84.52	84.52	84.84	81.92	510
June 08, 2026	83.37	82.43	82.43	83.37	81.98	930
June 05, 2026	81.49	82.86	82.86	82.86	81.22	397
June 04, 2026	83.34	82.13	82.13	84.42	82.13	1,407
June 03, 2026	82.21	83.46	83.46	84.25	82.04	898
June 02, 2026	82.85	83.19	83.19	83.2	82.27	452
June 01, 2026	85.04	84.32	84.32	85.04	83.57	363
May 29, 2026	86.36	84.94	84.94	86.56	84.94	834
May 28, 2026	88.4	87.02	87.02	88.4	86.34	90
May 27, 2026	87.25	87.92	87.92	87.92	86.53	1,414
May 26, 2026	88.45	87.69	87.69	88.87	86.89	1,137
May 25, 2026	89.43	87.97	87.97	89.43	86.6	2,676
May 22, 2026	90.07	88.95	88.95	90.07	88.58	333
May 21, 2026	90.9	90.44	90.44	91.58	90.43	390
May 20, 2026	91.06	92.14	92.14	92.27	91.06	595
May 19, 2026	91.08	91.92	91.92	92.02	90.7	914
May 18, 2026	91.15	91.68	91.68	92.57	91.11	501
May 15, 2026	91.31	91.38	91.38	92.71	90.54	1,065
May 14, 2026	91.01	91.84	91.84	91.84	91.01	96
May 13, 2026	90.22	92.13	92.13	92.13	90	363
May 12, 2026	89.21	90.8	90.8	90.8	89.21	626
May 11, 2026	87.84	90.3	90.3	90.45	87.84	728
May 08, 2026	89.12	89.15	89.15	89.5	88.53	2,003
May 07, 2026	90.57	89.1	89.1	90.57	88.42	345
May 06, 2026	88.55	90.26	90.26	90.46	88.55	2,885
May 05, 2026	89.78	89.4	89.4	90.5	89.4	727
May 04, 2026	90.32	90.25	90.25	90.9	89.94	741
April 30, 2026	89.72	89.41	89.41	90.25	89.26	851
April 29, 2026	87.3	91.35	91.35	91.35	86.42	3,125
April 28, 2026	83.94	82.66	82.66	84.11	82.66	486
April 27, 2026	83.6	84.01	84.01	84.01	83.4	650
April 24, 2026	84.05	84.24	84.24	84.24	84.05	153
April 23, 2026	84.83	85.33	85.33	85.97	84.83	728
April 22, 2026	83.12	84.62	84.62	84.62	82.94	635
April 21, 2026	83.83	82.95	82.95	84.14	82.95	1,317
April 20, 2026	84.38	84.37	84.37	84.52	84	488
April 17, 2026	83.3	85.37	85.37	85.37	83.3	296