Starbucks Corporation (SRB.DE) XETRA

Currency In EUR

SRB.DE Historical Return

If you invested €1000 in Starbucks Corporation (SRB.DE) 10 years ago, it would be worth €2,441.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,132.25, while €1000 invested 1 year ago would be worth €1,326.47. This corresponds to total returns of 144.19%, 13.23%, 32.65%, respectively, with annualized returns of 9.34%, 2.51%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	98.01	98.04	98.04	99.14	98.01	268
November 10, 2026	97.03	97.62	97.62	97.67	97.02	122
November 09, 2026	94.37	97.8	97.8	97.86	94.34	910
November 06, 2026	94.2	94.56	94.56	94.99	92.66	640
November 05, 2026	97.47	96.55	96.55	99.05	96.55	582
November 04, 2026	92.52	96.92	96.92	96.92	92.52	836
November 03, 2026	93.22	93.29	93.29	93.57	92.93	34
November 02, 2026	92.38	92.14	92.14	93.4	91.45	1,099
October 30, 2026	93.38	92.01	92.01	95.73	91.89	1,625
October 29, 2026	93.31	93.63	93.63	95.22	93.31	2,653
October 28, 2026	91.9	93.57	93.57	93.71	91.9	379
October 27, 2026	91.5	92.01	92.01	92.1	91.5	400
October 26, 2026	89.97	91.3	91.3	92.29	89.97	405
October 23, 2026	90.68	90.66	90.66	90.73	90.29	230
October 22, 2026	88.03	90.64	90.64	90.64	87.99	441
October 21, 2026	87.72	87.93	87.93	88.16	87.69	427
October 20, 2026	87.34	88.87	88.87	89.08	87.22	481
October 19, 2026	87.21	87.01	87.01	87.21	86.46	104
October 16, 2026	85.97	86.45	86.45	86.67	85.97	386
October 15, 2026	83.66	85.53	85.53	85.64	83.34	481
October 14, 2026	81.93	83.37	83.37	83.37	81.93	938
October 13, 2026	82.66	81.4	81.4	82.98	80.99	557
October 12, 2026	81.28	82.43	82.43	82.64	81.28	1,771
October 09, 2026	82.73	82.3	82.3	83.5	81.46	814
October 08, 2026	83.59	81.1	81.1	83.71	80.36	1,520
October 07, 2026	85.68	84.62	84.62	86.09	84.35	113
October 06, 2026	84.18	84.82	84.82	84.82	83.42	84
October 05, 2026	84.38	83.88	83.88	84.44	83.85	147
October 02, 2026	84.34	84.02	84.02	85.42	83.9	243
October 01, 2026	83.17	83.77	83.77	83.77	83.17	399
September 30, 2026	84.03	83.5	83.5	84.31	83.5	327
September 29, 2026	83.63	84.24	84.24	84.24	83.62	87
September 28, 2026	83.34	83.61	83.61	83.7	82.71	399
September 25, 2026	82.16	82.49	82.49	82.8	82.16	892
September 24, 2026	82.77	81.95	81.95	83.16	81.95	1,007
September 23, 2026	83.38	82.76	82.76	83.7	82.57	135
September 22, 2026	83.2	83.18	83.18	83.42	82.98	152
September 21, 2026	83.42	82.1	82.1	83.48	82.1	177
September 18, 2026	84.22	83.83	83.83	84.33	83.81	836
September 17, 2026	85.25	84.49	84.49	85.44	84.49	777
September 16, 2026	83.8	84.47	84.47	84.75	83.38	1,136
September 15, 2026	85.88	83.66	83.66	85.88	83.66	1,291
September 11, 2026	85.67	85.58	85.58	86.33	85.21	351
September 10, 2026	86.46	86.19	86.19	87.6	85.6	868
September 09, 2026	87.19	86.14	86.14	87.19	86.09	871
September 08, 2026	89.54	88.39	88.39	90.01	88.29	396
September 07, 2026	91.31	89.15	89.15	91.31	89.05	480
September 04, 2026	91.09	90.62	90.62	91.2	90.62	41
September 03, 2026	91.8	91.18	91.18	92.16	90.62	225
September 02, 2026	91.95	92.98	92.98	93	91.95	338
September 01, 2026	91.74	91.18	91.18	92.3	91.18	739
August 31, 2026	92.34	92.22	92.22	92.89	92.22	264
August 28, 2026	92.75	93.05	93.05	93.05	92.6	259
August 27, 2026	92.24	92.79	92.79	93.06	92.24	381
August 26, 2026	90.59	91.98	91.98	91.98	90.59	393
August 25, 2026	92.09	90.66	90.66	92.1	90.65	1,266
August 24, 2026	92.01	91.91	91.91	92.02	91	433
August 21, 2026	88.92	90.53	90.53	90.53	88.92	17
August 20, 2026	89.98	88.86	88.86	90.47	88.86	1,121
August 19, 2026	91.81	91.13	91.13	92.76	91.03	1,109