PGIM Select Real Estate Fund Class Z (SREZX) NASDAQ

13.68

-0.09(-0.65%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202513.6813.6813.6813.6813.680
December 05, 202513.7713.7713.7713.7713.770
December 04, 202513.7913.7913.7913.7913.790
December 03, 202513.8513.8513.8513.8513.850
December 02, 202513.8313.8313.8313.8313.830
December 01, 202513.8413.8413.8413.8413.840
November 28, 202514141414140
November 26, 202513.9513.9513.9513.9513.950
November 25, 202513.8213.8213.8213.8213.820
November 24, 202513.7213.7213.7213.7213.720
November 21, 202513.6513.6513.6513.6513.650
November 20, 202513.4613.4613.4613.4613.460
November 19, 202513.5613.5613.5613.5613.560
November 18, 202513.6613.6613.6613.6613.660
November 17, 202513.6513.6513.6513.6513.650
November 14, 202513.7513.7513.7513.7513.750
November 13, 202513.7313.7313.7313.7313.730
November 12, 202513.913.913.913.913.90
November 11, 202514141414140
November 10, 202513.9113.9113.9113.9113.910
November 07, 202513.9613.9613.9613.9613.960
November 06, 202513.7713.7713.7713.7713.770
November 05, 202513.7913.7913.7913.7913.790
November 04, 202513.7813.7813.7813.7813.780
November 03, 202513.7813.7813.7813.7813.780
October 31, 202513.7813.7813.7813.7813.780
October 30, 202513.813.813.813.813.80
October 29, 202513.813.813.813.813.80
October 28, 202514.0814.0814.0814.0814.080
October 27, 202514.2214.2214.2214.2214.220
October 24, 202514.1814.1814.1814.1814.180
October 23, 202514.1614.1614.1614.1614.160
October 22, 202514.1314.1314.1314.1314.130
October 21, 202514.0614.0614.0614.0614.060
October 20, 202514.1314.1314.1314.1314.130
October 17, 202514.0114.0114.0114.0114.010
October 16, 202514141414140
October 15, 202513.9713.9713.9713.9713.970
October 14, 202513.8313.8313.8313.8313.830
October 13, 202513.7213.7213.7213.7213.720
October 10, 202513.5713.5713.5713.5713.570
October 09, 202513.7413.7413.7413.7413.740
October 08, 202513.8313.8313.8313.8313.830
October 07, 202513.8913.8913.8913.8913.890
October 06, 202513.9513.9513.9513.9513.950
October 03, 202514141414140
October 02, 202513.9913.9913.9913.9913.990
October 01, 202514.0514.0514.0514.0514.050
September 30, 202514.0314.0314.0314.0314.030
September 29, 202513.9113.9113.9113.9113.910
September 26, 202513.8913.8913.8913.8913.890
September 25, 202513.7713.7713.7713.7713.770
September 24, 202513.8413.8413.8413.8413.840
September 23, 202514141414140
September 22, 202513.9513.9513.9513.9513.950
September 19, 202513.9113.9113.9113.9113.910
September 18, 202513.9913.9913.9913.9913.990
September 17, 202513.9613.9613.9613.9613.960
September 16, 202514.0414.0414.0414.0414.040
September 15, 202514.1314.1314.1314.1314.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved