0.16
-0.01(-5.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 115,900 |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 91,500 |
| October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 141,732 |
| October 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 243,400 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 32,306 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 118,000 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,500 |
| October 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 167,000 |
| October 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 35,400 |
| October 03, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 491,300 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42,610 |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| September 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 122,305 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 101,700 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 83,831 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 187,100 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 93,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,000 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,100 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 199,000 |
| September 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 133,500 |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 29,000 |
| September 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 127,600 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 226,842 |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 125,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 409,200 |
| August 29, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 373,603 |
| August 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 67,500 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 202,500 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,625 |
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 75,200 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11,500 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,600 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 51,500 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 67,030 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,500 |
| August 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10,500 |
| August 08, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 434,400 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 83,500 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,500 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 54,528 |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 175,000 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 150,100 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,200 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 48,500 |