Salazar Resources Limited (SRL.V) TSXV

0.14

-0.01(-6.67%)

Updated at November 07 03:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.140.140.140.150.1447,500
November 06, 20250.140.150.150.150.1496,517
November 05, 20250.140.150.150.150.1430,500
November 04, 20250.160.140.140.160.1412,900
November 03, 20250.160.160.160.160.160
October 31, 20250.160.160.160.160.162,500
October 30, 20250.160.160.160.160.1611,750
October 29, 20250.160.160.160.160.1650,500
October 28, 20250.170.170.170.170.170
October 27, 20250.170.170.170.170.170
October 24, 20250.170.170.170.170.170
October 23, 20250.160.170.170.170.1647,400
October 22, 20250.160.160.160.160.1612,732
October 21, 20250.160.150.150.160.1525,000
October 20, 20250.160.160.160.160.163,500
October 17, 20250.170.160.160.170.16115,900
October 16, 20250.170.170.170.180.1791,500
October 15, 20250.180.180.180.180.17141,732
October 14, 20250.160.170.170.170.16243,400
October 10, 20250.160.160.160.170.1632,306
October 09, 20250.160.160.160.160.16118,000
October 08, 20250.160.160.160.160.1664,500
October 07, 20250.160.160.160.170.16167,000
October 06, 20250.170.160.160.170.1635,400
October 03, 20250.140.170.170.170.14491,300
October 02, 20250.150.150.150.150.1542,610
October 01, 20250.160.160.160.160.161,000
September 30, 20250.160.160.160.160.1690,000
September 29, 20250.150.160.160.160.15122,305
September 26, 20250.160.160.160.160.15101,700
September 25, 20250.160.160.160.160.1683,831
September 24, 20250.160.160.160.160.1616,000
September 23, 20250.160.160.160.160.16187,100
September 22, 20250.160.160.160.160.1693,000
September 19, 20250.160.160.160.160.1612,000
September 18, 20250.160.160.160.160.1645,000
September 17, 20250.160.160.160.160.1658,000
September 16, 20250.160.160.160.160.161,100
September 15, 20250.160.160.160.170.16199,000
September 12, 20250.170.160.160.170.16133,500
September 11, 20250.160.170.170.170.1629,000
September 10, 20250.170.160.160.170.16127,600
September 09, 20250.170.160.160.170.1630,000
September 08, 20250.170.170.170.170.17226,842
September 05, 20250.170.170.170.170.16125,000
September 04, 20250.160.160.160.160.1640,000
September 03, 20250.170.170.170.170.178,500
September 02, 20250.170.170.170.170.16409,200
August 29, 20250.150.170.170.170.15373,603
August 28, 20250.140.150.150.150.1467,500
August 27, 20250.140.140.140.150.14202,500
August 26, 20250.130.130.130.130.130
August 25, 20250.130.130.130.130.132,625
August 22, 20250.130.120.120.130.1275,200
August 21, 20250.130.130.130.130.1311,500
August 20, 20250.130.130.130.130.1345,000
August 19, 20250.130.130.130.130.1357,000
August 18, 20250.130.130.130.130.130
August 15, 20250.130.130.130.130.13130,600
August 14, 20250.130.130.130.130.1351,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved