Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNAI | Lunai Bioworks Inc. | 0.56 | 0.35 | 162.95 | 542,292,130 | 0.47 | 0.74 | 9.92M |
| JTAI | Jet.AI Inc. | 0.11 | 0.01 | 11.46 | 404,034,424 | 0.10 | 0.13 | 235,305 |
| UCAR | U Power Limited | 0.63 | 0.18 | 41.03 | 201,755,746 | 0.60 | 1.75 | 2.88M |
| NVDA | NVIDIA Corporation | 182.43 | -0.79 | -0.43 | 146,243,011 | 181.68 | 185.40 | 4.43T |
| SOFI | SoFi Technologies, Inc. | 17.36 | -0.27 | -1.50 | 143,279,061 | 16.49 | 18.26 | 22.14B |
| BIAF | bioAffinity Technologies, Inc. | 2.89 | 0.98 | 51.20 | 116,000,102 | 2.23 | 3.07 | 12.99M |
| ONDS | Ondas Holdings Inc. | 11.08 | 0.55 | 5.22 | 97,519,907 | 10.37 | 11.47 | 4.99B |
| CREG | Smart Powerr Corp. | 1.10 | -0.14 | -10.89 | 96,587,768 | 0.72 | 2.66 | 22.99M |
| AAL | American Airlines Group Inc. | 10.87 | 0.38 | 3.62 | 81,998,508 | 10.70 | 11.03 | 7.18B |
| INTC | Intel Corporation | 44.02 | -1.75 | -3.81 | 75,816,451 | 43.91 | 46.08 | 219.85B |
| PLUG | Plug Power Inc. | 2.32 | 0.08 | 3.58 | 68,341,834 | 2.20 | 2.34 | 2.66B |
| LIDR | AEye, Inc. | 1.86 | 0.32 | 20.32 | 65,184,199 | 1.82 | 2.37 | 84.03M |
| NFE | New Fortress Energy Inc. | 1.12 | 0.03 | 2.75 | 62,838,381 | 1.09 | 1.46 | 318.7M |
| INLF | INLIF Limited | 0.42 | 0.10 | 31.31 | 54,944,986 | 0.33 | 0.58 | 5.73M |
| ALDX | Aldeyra Therapeutics, Inc. | 1.30 | -2.92 | -69.15 | 49,087,891 | 1.07 | 1.51 | 78.54M |
| NBIS | Nebius Group N.V. | 113.99 | -15.86 | -12.21 | 44,152,023 | 113.11 | 121.50 | 27.36B |
| OPEN | Opendoor Technologies Inc. | 5.50 | 0.33 | 6.27 | 43,891,589 | 5.20 | 5.67 | 4.22B |
| TSLA | Tesla, Inc. | 398.42 | 2.86 | 0.72 | 41,522,000 | 393.00 | 400.12 | 1.5T |
| DVLT | Datavault AI Inc. | 0.78 | 0.08 | 11.95 | 39,808,365 | 0.70 | 0.78 | 217.61M |
| ORBS | Eightco Holdings Inc. | 0.97 | -0.13 | -11.91 | 38,701,186 | 0.93 | 1.12 | 191.7M |