Source Rock Royalties Ltd. - SRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.88	0.88	0.88	0.88	0.88	1,920
November 06, 2025	0.88	0.88	0.88	0.88	0.88	16,190
November 05, 2025	0.88	0.88	0.88	0.88	0.86	42,678
November 04, 2025	0.88	0.87	0.87	0.88	0.87	19,383
November 03, 2025	0.89	0.88	0.88	0.91	0.88	52,920
October 31, 2025	0.88	0.87	0.87	0.89	0.87	21,263
October 30, 2025	0.88	0.89	0.88	0.89	0.88	16,503
October 29, 2025	0.88	0.89	0.88	0.89	0.88	15,500
October 28, 2025	0.88	0.87	0.86	0.88	0.87	11,338
October 27, 2025	0.88	0.87	0.86	0.88	0.87	6,597
October 24, 2025	0.88	0.89	0.88	0.92	0.88	72,905
October 23, 2025	0.87	0.88	0.87	0.88	0.86	22,554
October 22, 2025	0.89	0.87	0.86	0.89	0.87	18,244
October 21, 2025	0.87	0.87	0.87	0.87	0.87	19,030
October 20, 2025	0.85	0.87	0.87	0.9	0.85	95,390
October 17, 2025	0.86	0.85	0.85	0.86	0.85	75,356
October 16, 2025	0.87	0.87	0.87	0.87	0.86	7,419
October 15, 2025	0.86	0.87	0.87	0.88	0.85	62,600
October 14, 2025	0.86	0.85	0.85	0.87	0.85	174,146
October 10, 2025	0.87	0.87	0.87	0.87	0.87	7,141
October 09, 2025	0.88	0.88	0.88	0.88	0.87	10,480
October 08, 2025	0.87	0.87	0.87	0.87	0.86	27,370
October 07, 2025	0.87	0.86	0.86	0.88	0.86	24,925
October 06, 2025	0.86	0.87	0.87	0.87	0.86	19,655
October 03, 2025	0.86	0.86	0.86	0.87	0.86	25,750
October 02, 2025	0.87	0.85	0.85	0.87	0.85	32,236
October 01, 2025	0.86	0.87	0.87	0.87	0.86	9,200
September 30, 2025	0.86	0.85	0.85	0.86	0.85	79,022
September 29, 2025	0.86	0.85	0.85	0.88	0.85	33,959
September 26, 2025	0.86	0.87	0.87	0.87	0.86	28,519
September 25, 2025	0.85	0.86	0.86	0.86	0.85	18,904
September 24, 2025	0.84	0.85	0.85	0.86	0.84	27,510
September 23, 2025	0.86	0.84	0.84	0.86	0.84	36,610
September 22, 2025	0.85	0.85	0.85	0.86	0.85	82,526
September 19, 2025	0.85	0.86	0.86	0.86	0.85	10,526
September 18, 2025	0.85	0.85	0.85	0.85	0.85	25,128
September 17, 2025	0.85	0.85	0.85	0.85	0.85	8,210
September 16, 2025	0.85	0.84	0.84	0.86	0.84	16,136
September 15, 2025	0.86	0.85	0.85	0.86	0.84	19,566
September 12, 2025	0.85	0.85	0.85	0.85	0.85	24,600
September 11, 2025	0.86	0.85	0.85	0.86	0.85	21,685
September 10, 2025	0.85	0.85	0.85	0.85	0.85	9,781
September 09, 2025	0.85	0.85	0.85	0.86	0.85	26,180
September 08, 2025	0.84	0.85	0.85	0.85	0.84	38,060
September 05, 2025	0.85	0.85	0.85	0.85	0.84	28,812
September 04, 2025	0.84	0.84	0.84	0.85	0.84	14,626
September 03, 2025	0.84	0.84	0.84	0.85	0.84	48,254
September 02, 2025	0.85	0.85	0.85	0.85	0.84	55,552
August 29, 2025	0.86	0.85	0.85	0.86	0.85	8,030
August 28, 2025	0.85	0.86	0.86	0.86	0.85	91,738
August 27, 2025	0.85	0.86	0.86	0.86	0.85	7,620
August 26, 2025	0.85	0.85	0.85	0.86	0.85	4,010
August 25, 2025	0.84	0.85	0.85	0.85	0.84	126,071
August 22, 2025	0.85	0.85	0.85	0.85	0.85	35,538
August 21, 2025	0.85	0.85	0.85	0.86	0.85	141,154
August 20, 2025	0.84	0.84	0.84	0.85	0.84	63,501
August 19, 2025	0.84	0.85	0.85	0.85	0.84	7,820
August 18, 2025	0.84	0.84	0.84	0.84	0.84	0
August 15, 2025	0.85	0.84	0.84	0.86	0.84	169,421
August 14, 2025	0.86	0.85	0.85	0.87	0.85	69,500

Source Rock Royalties Ltd. (SRR.V) TSXV