Source Rock Royalties Ltd. - SRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.86	0.85	0.85	0.86	0.85	75,356
October 16, 2025	0.87	0.87	0.87	0.87	0.86	7,419
October 15, 2025	0.86	0.87	0.87	0.88	0.85	62,600
October 14, 2025	0.86	0.85	0.85	0.87	0.85	174,146
October 10, 2025	0.87	0.87	0.87	0.87	0.87	7,141
October 09, 2025	0.88	0.88	0.88	0.88	0.87	10,480
October 08, 2025	0.87	0.87	0.87	0.87	0.86	27,370
October 07, 2025	0.87	0.86	0.86	0.88	0.86	24,925
October 06, 2025	0.86	0.87	0.87	0.87	0.86	19,655
October 03, 2025	0.86	0.86	0.86	0.87	0.86	25,750
October 02, 2025	0.87	0.85	0.85	0.87	0.85	32,236
October 01, 2025	0.86	0.87	0.87	0.87	0.86	9,200
September 30, 2025	0.86	0.85	0.85	0.86	0.85	79,022
September 29, 2025	0.86	0.85	0.85	0.88	0.85	33,959
September 26, 2025	0.86	0.87	0.87	0.87	0.86	28,519
September 25, 2025	0.85	0.86	0.86	0.86	0.85	18,904
September 24, 2025	0.84	0.85	0.85	0.86	0.84	27,510
September 23, 2025	0.86	0.84	0.84	0.86	0.84	36,610
September 22, 2025	0.85	0.85	0.85	0.86	0.85	82,526
September 19, 2025	0.85	0.86	0.86	0.86	0.85	10,526
September 18, 2025	0.85	0.85	0.85	0.85	0.85	25,128
September 17, 2025	0.85	0.85	0.85	0.85	0.85	8,210
September 16, 2025	0.85	0.84	0.84	0.86	0.84	16,136
September 15, 2025	0.86	0.85	0.85	0.86	0.84	19,566
September 12, 2025	0.85	0.85	0.85	0.85	0.85	24,600
September 11, 2025	0.86	0.85	0.85	0.86	0.85	21,685
September 10, 2025	0.85	0.85	0.85	0.85	0.85	9,781
September 09, 2025	0.85	0.85	0.85	0.86	0.85	26,180
September 08, 2025	0.84	0.85	0.85	0.85	0.84	38,060
September 05, 2025	0.85	0.85	0.85	0.85	0.84	28,812
September 04, 2025	0.84	0.84	0.84	0.85	0.84	14,626
September 03, 2025	0.84	0.84	0.84	0.85	0.84	48,254
September 02, 2025	0.85	0.85	0.85	0.85	0.84	55,552
August 29, 2025	0.86	0.85	0.85	0.86	0.85	8,030
August 28, 2025	0.85	0.86	0.86	0.86	0.85	91,738
August 27, 2025	0.85	0.86	0.86	0.86	0.85	7,620
August 26, 2025	0.85	0.85	0.85	0.86	0.85	4,010
August 25, 2025	0.84	0.85	0.85	0.85	0.84	126,071
August 22, 2025	0.85	0.85	0.85	0.85	0.85	35,538
August 21, 2025	0.85	0.85	0.85	0.86	0.85	141,154
August 20, 2025	0.84	0.84	0.84	0.85	0.84	63,501
August 19, 2025	0.84	0.85	0.85	0.85	0.84	7,820
August 18, 2025	0.84	0.84	0.84	0.84	0.84	0
August 15, 2025	0.85	0.84	0.84	0.86	0.84	169,421
August 14, 2025	0.86	0.85	0.85	0.87	0.85	69,500
August 13, 2025	0.85	0.85	0.85	0.85	0.85	4,555
August 12, 2025	0.86	0.85	0.85	0.86	0.85	5,400
August 11, 2025	0.86	0.85	0.85	0.86	0.84	41,868
August 08, 2025	0.85	0.86	0.86	0.86	0.85	8,915
August 07, 2025	0.87	0.87	0.87	0.87	0.87	4,891
August 06, 2025	0.87	0.87	0.87	0.87	0.87	3,119
August 05, 2025	0.87	0.87	0.87	0.87	0.86	62,703
August 01, 2025	0.85	0.85	0.85	0.86	0.84	106,781
July 31, 2025	0.86	0.87	0.87	0.87	0.86	26,791
July 30, 2025	0.86	0.87	0.86	0.87	0.86	28,651
July 29, 2025	0.85	0.86	0.85	0.87	0.85	24,887
July 28, 2025	0.87	0.87	0.86	0.87	0.86	49,057
July 25, 2025	0.87	0.87	0.86	0.87	0.86	58,274
July 24, 2025	0.87	0.87	0.86	0.88	0.86	35,140
July 23, 2025	0.85	0.86	0.85	0.9	0.85	200,257

Source Rock Royalties Ltd. (SRR.V) TSXV