Source Rock Royalties Ltd. - SRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.92	0.92	0.92	0.92	0.91	15,276
February 19, 2026	0.92	0.92	0.92	0.92	0.92	52,007
February 18, 2026	0.94	0.92	0.92	0.94	0.92	78,482
February 17, 2026	0.93	0.93	0.93	0.94	0.93	123,427
February 13, 2026	0.93	0.94	0.94	0.94	0.93	31,009
February 12, 2026	0.93	0.92	0.92	0.93	0.92	13,511
February 11, 2026	0.9	0.92	0.92	0.92	0.9	27,600
February 10, 2026	0.94	0.89	0.89	0.94	0.89	78,851
February 09, 2026	0.94	0.9	0.9	0.94	0.9	123,482
February 06, 2026	0.93	0.94	0.94	0.95	0.93	63,106
February 05, 2026	0.94	0.92	0.92	0.95	0.92	34,304
February 04, 2026	0.94	0.94	0.94	0.96	0.94	125,852
February 03, 2026	0.92	0.94	0.94	0.94	0.91	105,945
February 02, 2026	0.9	0.9	0.9	0.92	0.89	32,973
January 30, 2026	0.93	0.9	0.9	0.93	0.9	49,468
January 29, 2026	0.92	0.93	0.92	0.93	0.91	35,460
January 28, 2026	0.92	0.91	0.9	0.92	0.9	203,118
January 27, 2026	0.9	0.9	0.9	0.9	0.88	30,857
January 26, 2026	0.91	0.9	0.9	0.91	0.87	311,633
January 23, 2026	0.91	0.91	0.91	0.92	0.9	38,130
January 22, 2026	0.91	0.9	0.9	0.91	0.9	82,936
January 21, 2026	0.9	0.9	0.9	0.9	0.88	110,648
January 20, 2026	0.9	0.9	0.9	0.92	0.89	128,448
January 19, 2026	0.89	0.89	0.89	0.89	0.88	79,794
January 16, 2026	0.89	0.9	0.9	0.9	0.88	57,661
January 15, 2026	0.89	0.88	0.88	0.89	0.87	249,887
January 14, 2026	0.9	0.89	0.89	0.92	0.89	160,467
January 13, 2026	0.88	0.9	0.9	0.9	0.88	95,123
January 12, 2026	0.87	0.88	0.88	0.89	0.86	19,134
January 09, 2026	0.87	0.87	0.87	0.87	0.86	69,701
January 08, 2026	0.87	0.86	0.86	0.88	0.86	17,149
January 07, 2026	0.86	0.88	0.88	0.88	0.86	90,092
January 06, 2026	0.87	0.86	0.86	0.87	0.86	39,833
January 05, 2026	0.87	0.87	0.87	0.88	0.87	52,301
January 02, 2026	0.88	0.88	0.88	0.88	0.88	14,105
December 31, 2025	0.89	0.88	0.88	0.89	0.88	44,973
December 30, 2025	0.89	0.89	0.89	0.89	0.88	11,750
December 29, 2025	0.89	0.88	0.88	0.89	0.88	84,093
December 23, 2025	0.88	0.88	0.88	0.88	0.88	41,356
December 22, 2025	0.89	0.88	0.88	0.89	0.87	56,236
December 19, 2025	0.87	0.87	0.87	0.87	0.87	31,538
December 18, 2025	0.87	0.87	0.87	0.87	0.87	24,730
December 17, 2025	0.87	0.88	0.88	0.89	0.87	125,658
December 16, 2025	0.87	0.87	0.87	0.88	0.87	37,310
December 15, 2025	0.85	0.88	0.88	0.88	0.85	67,103
December 12, 2025	0.89	0.86	0.86	0.89	0.85	73,381
December 11, 2025	0.88	0.89	0.89	0.9	0.85	171,646
December 10, 2025	0.88	0.85	0.85	0.88	0.85	65,909
December 09, 2025	0.87	0.88	0.88	0.88	0.87	30,050
December 08, 2025	0.86	0.87	0.87	0.87	0.86	29,019
December 05, 2025	0.87	0.86	0.86	0.87	0.86	39,349
December 04, 2025	0.87	0.87	0.87	0.87	0.87	3,237
December 03, 2025	0.87	0.87	0.87	0.87	0.87	4,163
December 02, 2025	0.86	0.87	0.87	0.87	0.86	9,138
December 01, 2025	0.88	0.86	0.86	0.88	0.86	30,421
November 28, 2025	0.88	0.86	0.86	0.88	0.86	16,591
November 27, 2025	0.88	0.88	0.87	0.88	0.88	2,177
November 26, 2025	0.88	0.87	0.87	0.88	0.87	83,471
November 25, 2025	0.89	0.89	0.89	0.9	0.88	135,502
November 24, 2025	0.88	0.89	0.89	0.89	0.87	52,149

Source Rock Royalties Ltd. (SRR.V) TSXV