Source Rock Royalties Ltd. - SRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.88	0.9	0.9	0.9	0.88	95,123
January 12, 2026	0.87	0.88	0.88	0.89	0.86	19,134
January 09, 2026	0.87	0.87	0.87	0.87	0.86	69,701
January 08, 2026	0.87	0.86	0.86	0.88	0.86	17,149
January 07, 2026	0.86	0.88	0.88	0.88	0.86	90,092
January 06, 2026	0.87	0.86	0.86	0.87	0.86	39,833
January 05, 2026	0.87	0.87	0.87	0.88	0.87	52,301
January 02, 2026	0.88	0.88	0.88	0.88	0.88	14,105
December 31, 2025	0.89	0.88	0.88	0.89	0.88	44,973
December 30, 2025	0.89	0.89	0.89	0.89	0.88	11,750
December 29, 2025	0.89	0.88	0.88	0.89	0.88	84,093
December 23, 2025	0.88	0.88	0.88	0.88	0.88	41,356
December 22, 2025	0.89	0.88	0.88	0.89	0.87	56,236
December 19, 2025	0.87	0.87	0.87	0.87	0.87	31,538
December 18, 2025	0.87	0.87	0.87	0.87	0.87	24,730
December 17, 2025	0.87	0.88	0.88	0.89	0.87	125,658
December 16, 2025	0.87	0.87	0.87	0.88	0.87	37,310
December 15, 2025	0.85	0.88	0.88	0.88	0.85	67,103
December 12, 2025	0.89	0.86	0.86	0.89	0.85	73,381
December 11, 2025	0.88	0.89	0.89	0.9	0.85	171,646
December 10, 2025	0.88	0.85	0.85	0.88	0.85	65,909
December 09, 2025	0.87	0.88	0.88	0.88	0.87	30,050
December 08, 2025	0.86	0.87	0.87	0.87	0.86	29,019
December 05, 2025	0.87	0.86	0.86	0.87	0.86	39,349
December 04, 2025	0.87	0.87	0.87	0.87	0.87	3,237
December 03, 2025	0.87	0.87	0.87	0.87	0.87	4,163
December 02, 2025	0.86	0.87	0.87	0.87	0.86	9,138
December 01, 2025	0.88	0.86	0.86	0.88	0.86	30,421
November 28, 2025	0.88	0.86	0.86	0.88	0.86	16,591
November 27, 2025	0.88	0.88	0.87	0.88	0.88	2,177
November 26, 2025	0.88	0.87	0.87	0.88	0.87	83,471
November 25, 2025	0.89	0.89	0.89	0.9	0.88	135,502
November 24, 2025	0.88	0.89	0.89	0.89	0.87	52,149
November 21, 2025	0.87	0.87	0.87	0.87	0.87	1,110
November 20, 2025	0.86	0.87	0.87	0.87	0.86	4,443
November 19, 2025	0.88	0.88	0.88	0.88	0.86	18,728
November 18, 2025	0.85	0.87	0.87	0.88	0.85	8,497
November 17, 2025	0.88	0.88	0.88	0.88	0.86	12,769
November 14, 2025	0.87	0.84	0.84	0.88	0.84	191,327
November 13, 2025	0.87	0.87	0.87	0.87	0.87	2,666
November 12, 2025	0.9	0.89	0.89	0.9	0.86	116,325
November 11, 2025	0.88	0.89	0.89	0.9	0.88	26,608
November 10, 2025	0.9	0.89	0.89	0.9	0.88	4,746
November 07, 2025	0.88	0.88	0.88	0.88	0.88	1,920
November 06, 2025	0.88	0.88	0.88	0.88	0.88	16,190
November 05, 2025	0.88	0.88	0.88	0.88	0.86	42,678
November 04, 2025	0.88	0.87	0.87	0.88	0.87	19,383
November 03, 2025	0.89	0.88	0.88	0.91	0.88	52,920
October 31, 2025	0.88	0.87	0.87	0.89	0.87	21,263
October 30, 2025	0.88	0.89	0.88	0.89	0.88	16,503
October 29, 2025	0.88	0.89	0.88	0.89	0.88	15,500
October 28, 2025	0.88	0.87	0.86	0.88	0.87	11,338
October 27, 2025	0.88	0.87	0.86	0.88	0.87	6,597
October 24, 2025	0.88	0.89	0.88	0.92	0.88	72,905
October 23, 2025	0.87	0.88	0.87	0.88	0.86	22,554
October 22, 2025	0.89	0.87	0.86	0.89	0.87	18,244
October 21, 2025	0.87	0.87	0.87	0.87	0.87	19,030
October 20, 2025	0.85	0.87	0.87	0.9	0.85	95,390
October 17, 2025	0.86	0.85	0.85	0.86	0.85	75,356
October 16, 2025	0.87	0.87	0.87	0.87	0.86	7,419

Source Rock Royalties Ltd. (SRR.V) TSXV