Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LRHC | La Rosa Holding Corp. Common Stock | 0.13 | 0.05 | 66.79 | 600,347,585 | 0.13 | 0.23 | 7.79M |
| OST | Ostin Technology Group Co., Ltd. | 0.17 | 0.04 | 31.92 | 254,092,924 | 0.14 | 0.22 | 18.42M |
| LCID | Lucid Group, Inc. | 2.16 | 0.11 | 5.37 | 142,578,755 | 2.06 | 2.23 | 6.59B |
| HCTI | Healthcare Triangle, Inc. | 0.03 | 0.00 | 5.62 | 119,290,622 | 0.03 | 0.03 | 10.74M |
| NVDA | NVIDIA Corporation | 159.76 | 2.51 | 1.60 | 96,058,053 | 157.77 | 160.98 | 3.9T |
| WINT | Windtree Therapeutics, Inc. | 0.93 | 0.16 | 21.04 | 75,887,410 | 0.87 | 1.02 | 3.41M |
| PLUG | Plug Power Inc. | 1.44 | 0.04 | 2.50 | 63,848,022 | 1.39 | 1.55 | 1.65B |
| LIXT | Lixte Biotechnology Holdings, Inc. | 2.72 | 0.70 | 34.70 | 61,699,197 | 2.48 | 4.25 | 7.3M |
| BTOG | Bit Origin Limited | 0.17 | -0.00 | -1.36 | 59,653,604 | 0.16 | 0.21 | 1.42M |
| BTBT | Bit Digital, Inc. | 2.79 | 0.16 | 6.08 | 55,866,431 | 2.70 | 2.90 | 581.8M |
| WLGS | WANG & LEE GROUP, Inc. | 0.04 | 0.00 | 10.26 | 42,787,070 | 0.04 | 0.05 | 1.33M |
| GITS | Global Interactive Technologies, Inc. | 3.67 | 2.04 | 125.15 | 41,423,366 | 3.54 | 4.90 | 10.79M |
| HOOD | Robinhood Markets, Inc. | 93.25 | -4.73 | -4.83 | 41,315,094 | 92.11 | 95.61 | 82.29B |
| TSLA | Tesla, Inc. | 316.06 | 0.41 | 0.13 | 39,849,980 | 312.76 | 318.00 | 1.02T |
| CMND | Clearmind Medicine Inc. | 1.02 | 0.12 | 13.51 | 39,332,911 | 0.94 | 1.31 | 5.51M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.28 | -0.04 | -13.29 | 39,030,501 | 0.28 | 0.35 | 14.44M |
| MLGO | MicroAlgo Inc. | 0.69 | 0.07 | 10.81 | 38,285,066 | 0.67 | 0.73 | 16.62M |
| WULF | TeraWulf Inc. | 5.18 | 0.14 | 2.78 | 38,199,381 | 5.01 | 5.47 | 1.99B |
| INTC | Intel Corporation | 22.54 | 0.66 | 3.02 | 35,671,427 | 21.99 | 22.57 | 98.32B |
| GVH | Globavend Holdings Limited | 0.08 | -0.01 | -7.07 | 35,656,782 | 0.07 | 0.08 | 1.14M |