SRX Global Inc. (SRXH) AMEX

Currency In USD

SRXH Historical Return

If you invested $1000 in SRx Health Solutions Inc. (SRXH) since IPO date, it would be worth $12.92 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $201.24, while $1000 invested 3 months ago would be worth $216.87. This corresponds to total returns of -98.71%, -79.88%, -78.31%, respectively, with annualized returns of -95.44%, -79.88%, -78.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRXH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2026	1.63	1.62	1.62	1.66	1.57	358,429
September 16, 2026	1.7	1.6	1.6	1.72	1.57	457,003
September 15, 2026	1.65	1.71	1.71	1.72	1.63	436,830
September 11, 2026	1.58	1.59	1.59	1.67	1.55	549,832
September 10, 2026	1.48	1.56	1.56	1.64	1.47	980,771
September 09, 2026	1.56	1.51	1.51	1.6	1.51	444,562
September 08, 2026	1.51	1.58	1.58	1.6	1.51	340,883
September 04, 2026	1.56	1.51	1.51	1.57	1.49	346,747
September 03, 2026	1.55	1.56	1.56	1.59	1.5	0
September 02, 2026	1.61	1.56	1.56	1.65	1.52	532,119
September 01, 2026	1.66	1.63	1.63	1.66	1.59	672,344
August 31, 2026	1.7	1.68	1.68	1.71	1.62	766,743
August 28, 2026	1.77	1.71	1.71	1.78	1.71	538,183
August 27, 2026	1.84	1.75	1.75	2.02	1.75	1.39M
August 26, 2026	1.77	1.84	1.84	1.87	1.73	751,323
August 25, 2026	1.82	1.8	1.8	1.84	1.8	0
August 24, 2026	1.86	1.81	1.81	1.86	1.78	0
August 21, 2026	1.85	1.86	1.86	1.94	1.82	673,268
August 20, 2026	1.86	1.81	1.81	1.88	1.8	390,706
August 19, 2026	1.78	1.87	1.87	1.9	1.75	0
August 18, 2026	1.84	1.79	1.79	1.84	1.76	0
August 17, 2026	1.93	1.89	1.89	2.04	1.83	1.17M
August 14, 2026	1.71	1.92	1.92	2	1.71	1.48M
August 13, 2026	1.82	1.83	1.83	1.85	1.67	0
August 12, 2026	1.86	1.84	1.84	1.93	1.8	0
August 11, 2026	1.75	1.84	1.84	1.89	1.64	0
August 10, 2026	1.56	1.73	1.73	1.79	1.56	1.62M
August 07, 2026	1.44	1.59	1.59	1.59	1.41	0
August 06, 2026	1.42	1.43	1.43	1.49	1.37	941,700
August 05, 2026	1.37	1.39	1.39	1.39	1.3	711,124
August 04, 2026	1.45	1.37	1.37	1.5	1.33	1.32M
August 03, 2026	1.37	1.44	1.44	1.49	1.32	1.01M
July 31, 2026	1.51	1.38	1.38	1.51	1.37	1.04M
July 30, 2026	1.46	1.48	1.48	1.72	1.46	1.71M
July 29, 2026	1.46	1.45	1.45	1.59	1.43	964,337
July 28, 2026	1.57	1.53	1.53	1.64	1.45	1.33M
July 27, 2026	1.77	1.59	1.59	1.89	1.59	1.18M
July 23, 2026	1.92	1.8	1.8	1.98	1.8	1.36M
July 22, 2026	1.86	1.97	1.97	2.06	1.76	2.68M
July 21, 2026	2.1	2.02	2.02	2.16	1.91	3.25M
July 20, 2026	2.23	2.17	2.17	2.27	2.11	1.71M
July 17, 2026	2.35	2.33	2.33	2.59	2.25	2.69M
July 16, 2026	2.25	2.41	2.41	2.49	2.01	8.83M
July 15, 2026	2.17	2.23	2.23	2.35	2.02	3.72M
July 14, 2026	2.62	2.31	2.31	2.89	2.18	9.43M
July 13, 2026	2.17	2.74	2.74	2.8	2.06	9.05M
July 10, 2026	2.16	2.2	2.2	2.31	1.89	16.36M
July 09, 2026	1.9	2.53	2.53	3.25	1.61	55.57M
July 08, 2026	1.18	1.97	1.97	2.5	0.96	52.91M
July 07, 2026	1.72	1.35	1.35	1.72	1.17	10.45M
July 06, 2026	4.9	1.82	1.82	4.9	1.42	11.76M
July 02, 2026	5.46	5.46	5.46	5.46	5.46	0
July 01, 2026	5.46	5.46	5.46	5.46	5.46	0
June 30, 2026	5.46	5.46	5.46	5.46	5.46	0
June 29, 2026	5.46	5.46	5.46	5.46	5.46	0
June 26, 2026	5.46	5.46	5.46	5.46	5.46	0
June 25, 2026	5.46	5.46	5.46	5.46	5.46	0
June 24, 2026	5.46	5.46	5.46	5.46	5.46	1.69M
June 23, 2026	6.34	5.44	5.44	6.86	5.1	1.7M
June 22, 2026	7.78	6.7	6.7	7.79	6.49	2.33M