SRx Health Solutions Inc. (SRXH) AMEX
0.12
-0.0051(-4.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.0051(-4.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 20, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 30.24M |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.5M |
| March 18, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 56.66M |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 23.57M |
| March 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 36.27M |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 30.2M |
| March 12, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 10.4M |
| March 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 22.56M |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 18.37M |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 14.75M |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.5M |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.89M |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 9.57M |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.54M |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.65M |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8.75M |
| February 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10.7M |
| February 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 18.46M |
| February 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12.42M |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 15.9M |
| February 20, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 33.86M |
| February 19, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.11 | 17.07M |
| February 18, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 21.87M |
| February 17, 2026 | 0.12 | 0.13 | 0 | 0.14 | 0.12 | 28.16M |
| February 13, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 115.46M |
| February 12, 2026 | 0.14 | 0.15 | 0 | 0.17 | 0.14 | 84.77M |
| February 11, 2026 | 0.18 | 0.13 | 0 | 0.19 | 0.13 | 131.23M |
| February 10, 2026 | 0.11 | 0.16 | 0 | 0.17 | 0.11 | 82.59M |
| February 09, 2026 | 0.13 | 0.11 | 0 | 0.13 | 0.08 | 28.62M |
| February 06, 2026 | 0.13 | 0.13 | 0 | 0.14 | 0.12 | 23.48M |
| February 05, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 17.6M |
| February 04, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.13 | 18.85M |
| February 03, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 32.81M |
| February 02, 2026 | 0.14 | 0.14 | 0 | 0.16 | 0.14 | 30.84M |
| January 30, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.13 | 35.02M |
| January 29, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.13 | 21.43M |
| January 28, 2026 | 0.15 | 0.15 | 0 | 0.16 | 0.14 | 22.23M |
| January 27, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 22.5M |
| January 26, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 24.63M |
| January 23, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 14.45M |
| January 22, 2026 | 0.17 | 0.15 | 0 | 0.18 | 0.15 | 29.72M |
| January 21, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.16 | 16.87M |
| January 20, 2026 | 0.18 | 0.17 | 0 | 0.19 | 0.17 | 25.1M |
| January 16, 2026 | 0.2 | 0.18 | 0 | 0.2 | 0.17 | 37.58M |
| January 15, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 14M |
| January 14, 2026 | 0.2 | 0.19 | 0 | 0.21 | 0.18 | 29.23M |
| January 13, 2026 | 0.18 | 0.2 | 0 | 0.22 | 0.18 | 37.87M |
| January 12, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.19 | 24.98M |
| January 09, 2026 | 0.21 | 0.19 | 0 | 0.22 | 0.18 | 31.58M |
| January 08, 2026 | 0.21 | 0.2 | 0 | 0.22 | 0.2 | 30.96M |
| January 07, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.19 | 12.17M |
| January 06, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.19 | 26.63M |
| January 05, 2026 | 0.25 | 0.2 | 0 | 0.27 | 0.2 | 84.8M |
| January 02, 2026 | 0.23 | 0.24 | 0 | 0.24 | 0.22 | 14.81M |
| December 31, 2025 | 0.22 | 0.23 | 0 | 0.25 | 0.22 | 19M |
| December 30, 2025 | 0.23 | 0.22 | 0 | 0.23 | 0.21 | 17.23M |
| December 29, 2025 | 0.25 | 0.23 | 0 | 0.25 | 0.21 | 16.06M |
| December 26, 2025 | 0.26 | 0.28 | 0 | 0.3 | 0.24 | 30.46M |
| December 24, 2025 | 0.22 | 0.26 | 0 | 0.28 | 0.21 | 13.66M |
| December 23, 2025 | 0.3 | 0.22 | 0 | 0.31 | 0.19 | 34.22M |