Silver Spruce Resources Inc. - SSE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.02	0.02	0.02	0.02	0.01	1.31M
September 04, 2025	0.02	0.02	0.02	0.02	0.01	495,700
September 03, 2025	0.02	0.02	0.02	0.02	0.02	2.31M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	6.2M
August 29, 2025	0.02	0.01	0.01	0.02	0.01	227,000
August 28, 2025	0.02	0.01	0.01	0.02	0.01	6,000
August 27, 2025	0.01	0.01	0.01	0.01	0.01	340,000
August 26, 2025	0.02	0.01	0.01	0.02	0.01	1.82M
August 25, 2025	0.01	0.01	0.01	0.02	0.01	1.55M
August 22, 2025	0.02	0.02	0.02	0.02	0.01	48,316
August 21, 2025	0.02	0.02	0.02	0.02	0.02	20,100
August 20, 2025	0.02	0.01	0.01	0.02	0.01	2.45M
August 19, 2025	0.01	0.02	0.02	0.02	0.01	306,200
August 18, 2025	0.01	0.01	0.01	0.01	0.01	1.02M
August 15, 2025	0.01	0.01	0.01	0.02	0.01	2.66M
August 14, 2025	0.02	0.01	0.01	0.02	0.01	2.62M
August 13, 2025	0.01	0.02	0.02	0.02	0.01	10.29M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	112,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	10,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	11,500
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	92,500
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	100,073
July 31, 2025	0.01	0.01	0.01	0.01	0.01	15,000
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1,000
July 28, 2025	0.01	0.01	0.01	0.01	0.01	47,900
July 25, 2025	0.01	0.01	0.01	0.01	0.01	2,000
July 24, 2025	0.01	0.01	0.01	0.01	0.01	110,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	21,200
July 22, 2025	0.01	0.01	0.01	0.01	0.01	116,000
July 21, 2025	0.01	0.01	0.01	0.01	0.01	59,000
July 18, 2025	0.01	0.01	0.01	0.01	0.01	25,000
July 17, 2025	0.01	0.01	0.01	0.01	0.01	77,400
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.01	0.01	0.01	0.01	0.01	98,000
July 14, 2025	0.01	0.01	0.01	0.01	0.01	94,100
July 11, 2025	0.01	0.01	0.01	0.01	0.01	763,594
July 10, 2025	0.01	0.01	0.01	0.01	0.01	60,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	3,200
July 08, 2025	0.01	0.01	0.01	0.01	0.01	192,700
July 07, 2025	0.01	0.01	0.01	0.01	0.01	41,100
July 04, 2025	0.01	0.01	0.01	0.01	0.01	49,000
July 03, 2025	0.01	0.01	0.01	0.01	0.01	25,000
July 02, 2025	0.01	0.01	0.01	0.01	0.01	174,500
June 30, 2025	0.01	0.01	0.01	0.01	0.01	8,049
June 27, 2025	0.01	0.01	0.01	0.01	0.01	311,600
June 26, 2025	0.01	0.01	0.01	0.01	0.01	300,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	0
June 24, 2025	0.01	0.01	0.01	0.01	0.01	16,000
June 23, 2025	0.01	0.01	0.01	0.01	0.01	163,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	20,000
June 19, 2025	0.01	0.01	0.01	0.01	0.01	54,111
June 18, 2025	0.01	0.01	0.01	0.01	0.01	5,000
June 17, 2025	0.01	0.01	0.01	0.01	0.01	1,000
June 16, 2025	0.01	0.01	0.01	0.01	0.01	11,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	100,000
June 12, 2025	0.01	0.01	0.01	0.01	0.01	21,000
June 11, 2025	0.01	0.01	0.01	0.01	0.01	500,000

Silver Spruce Resources Inc. (SSE.V) TSXV