Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.02 | 36.40 | 1,337,930,083 | 0.08 | 0.16 | 1.73M |
| WTO | UTime Limited | 0.04 | 0.00 | 2.31 | 301,861,835 | 0.04 | 0.06 | 159,657 |
| MSAI | MultiSensor AI Holdings, Inc. | 1.72 | 0.40 | 30.30 | 190,231,876 | 1.63 | 2.40 | 59.47M |
| INTS | Intensity Therapeutics, Inc. | 0.78 | -0.55 | -41.29 | 186,325,978 | 0.70 | 1.15 | 36.54M |
| AMZN | Amazon.com, Inc. | 246.18 | 23.32 | 10.46 | 132,110,984 | 244.67 | 250.50 | 2.63T |
| NVDA | NVIDIA Corporation | 203.74 | 0.84 | 0.42 | 128,744,324 | 202.07 | 207.97 | 4.96T |
| BENF | Beneficient | 0.83 | 0.28 | 49.27 | 123,877,976 | 0.67 | 0.92 | 7.89M |
| DVLT | Datavault AI Inc. | 2.03 | -0.49 | -19.50 | 102,067,103 | 1.80 | 2.57 | 191.84M |
| OPEN | Opendoor Technologies Inc. | 7.84 | 0.51 | 6.88 | 95,713,851 | 7.36 | 8.02 | 5.77B |
| ONDS | Ondas Holdings Inc. | 6.39 | 0.10 | 1.67 | 84,892,237 | 6.12 | 6.50 | 2.23B |
| BYND | Beyond Meat, Inc. | 1.60 | -0.05 | -2.77 | 82,559,091 | 1.55 | 1.71 | 637.88M |
| PLUG | Plug Power Inc. | 2.67 | 0.01 | 0.57 | 77,789,762 | 2.56 | 2.72 | 3.07B |
| TSLA | Tesla, Inc. | 452.36 | 12.26 | 2.79 | 67,308,069 | 443.69 | 457.73 | 1.46T |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.10 | 0.00 | 0.64 | 67,224,472 | 0.08 | 0.10 | 11.05M |
| MSPR | MSP Recovery, Inc. | 0.21 | -0.10 | -32.16 | 61,394,597 | 0.20 | 0.70 | 1.28M |
| ADTX | Aditxt, Inc. | 0.06 | -0.01 | -7.50 | 59,010,112 | 0.05 | 0.07 | 152,919 |
| BITF | Bitfarms Ltd. | 3.95 | -0.11 | -2.71 | 58,559,405 | 3.82 | 4.19 | 2.18B |
| NWL | Newell Brands Inc. | 3.40 | -1.32 | -27.97 | 57,474,726 | 3.09 | 3.80 | 1.42B |
| LAZR | Luminar Technologies, Inc. | 1.14 | -0.97 | -46.16 | 54,686,177 | 1.08 | 1.67 | 72.59M |
| CJET | Chijet Motor Company, Inc. | 0.05 | -0.01 | -10.68 | 53,714,325 | 0.05 | 0.06 | 1.58M |